Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DOSE DOSE | US$0,002196 | -1,31% | 9,77% | US$1.874.345 | US$567.423 | 853.702.151 DOSE |
| 1152 |  InsurAce INSUR | US$0,04170 | 1,08% | 2,71% | US$1.871.969 | US$238.021 | 44.891.926 INSUR |
| 1153 |  IguVerse IGU | US$0,03265 | 2,14% | 1,78% | US$1.867.061 | US$1.196.682 | 57.189.082 IGU |
| 1154 |  KINE KINE | US$0,09242 | 2,36% | 0,50% | US$1.867.936 | US$102.300 | 20.211.925 KINE |
| 1155 |  Lambda LAMB | US$0,001132 | -0,14% | -2,71% | US$1.863.408 | US$266.877 | 1.646.414.198 LAMB |
| 1156 |  Lattice Token LTX | US$0,06412 | -0,57% | 9,10% | US$1.837.158 | US$1.683,37 | 28.653.896 LTX |
| 1157 |  TenX PAY | US$0,008781 | 1,50% | -3,29% | US$1.802.053 | US$31.647,32 | 205.218.256 PAY |
| 1158 |  NFTb NFTB | US$0,007334 | 1,68% | 6,67% | US$1.829.343 | US$70.137,50 | 249.435.031 NFTB |
| 1159 |  Geeq GEEQ | US$0,04716 | 2,86% | -5,69% | US$1.816.704 | US$241.606 | 38.522.222 GEEQ |
| 1160 |  Calamari Network KMA | US$0,0006366 | -3,75% | 0,34% | US$1.817.995 | US$85.788,82 | 2.855.618.728 KMA |
| 1161 |  Aimedis (new) AIMX | US$0,005438 | -1,47% | 5,43% | US$1.810.729 | US$1.940,57 | 333.000.000 AIMX |
| 1162 |  TiFi Token TIFI | US$0,00000002291 | -8,81% | 10,57% | US$1.796.894 | US$50.189,49 | 78.437.208.676.359 TIFI |
| 1163 |  Valencia CF Fan Token VCF | US$0,6540 | 0,95% | -0,51% | US$1.792.481 | US$78.528,40 | 2.740.903 VCF |
| 1164 |  Digital Fitness DEFIT | US$0,06513 | 7,88% | 8,36% | US$1.781.407 | US$19.456,77 | 27.351.158 DEFIT |
| 1165 |  Modefi MOD | US$0,1150 | 3,21% | 16,07% | US$1.848.972 | US$2.652,72 | 16.076.764 MOD |
| 1166 |  Konomi Network KONO | US$0,01772 | -0,36% | 1,77% | US$1.771.871 | US$208.880 | 100.000.000 KONO |
| 1167 |  April APRIL | US$0,02101 | 0,93% | 1,89% | US$1.770.532 | US$30.205,51 | 84.265.543 APRIL |
| 1168 |  ELMOERC ELMO | US$0,005262 | 0,04% | 5,97% | US$1.768.110 | US$256.990 | 336.021.794 ELMO |
| 1169 |  BlueMove MOVE | US$0,03516 | 8,29% | 19,16% | US$1.764.972 | US$6.879,98 | 50.200.000 MOVE |
| 1170 |  XCarnival XCV | US$0,002227 | -0,18% | -1,36% | US$1.760.563 | US$118.618 | 790.640.622 XCV |
| 1171 |  THENA THE | US$0,1148 | -0,57% | 19,17% | US$1.755.127 | US$104.639 | 15.291.550 THE |
| 1172 |  Venus Reward Token VRT | US$0,00007973 | -0,12% | 3,23% | US$1.754.135 | US$25.171,65 | 21.999.981.080 VRT |
| 1173 |  Realio Network RIO | US$0,2656 | 2,02% | 3,33% | US$1.744.436 | US$1.153.311 | 6.568.515 RIO |
| 1174 |  BSCStation BSCS | US$0,007959 | 10,53% | 20,56% | US$1.745.214 | US$127.643 | 219.264.656 BSCS |
| 1175 |  Moneytoken IMT | US$0,0001525 | 1,55% | 5,00% | US$1.734.223 | - | 11.369.423.186 IMT |
| 1176 |  GameCredits GAME | US$0,009241 | 4,54% | 3,66% | US$1.723.684 | US$1.642,58 | 186.527.479 GAME |
| 1177 |  Mint Club MINT | US$0,000001648 | 0,62% | 2,63% | US$1.715.673 | US$19.908,61 | 1.041.314.412.631 MINT |
| 1178 |  Mithril MITH | US$0,001707 | -1,85% | 0,97% | US$1.707.138 | US$136.299 | 1.000.000.000 MITH |
| 1179 |  PUBLISH NEWS | US$0,0008325 | -8,68% | -2,85% | US$1.692.769 | US$35.472,78 | 2.033.332.889 NEWS |
| 1180 |  OneLedger OLT | US$0,003352 | -0,78% | -4,70% | US$1.699.158 | US$216.218 | 506.936.797 OLT |
| 1181 |  Gleec Coin GLEEC | US$0,009225 | 0,11% | -14,81% | US$1.676.608 | US$262.910 | 181.755.046 GLEEC |
| 1182 |  Deri Protocol DERI | US$0,008012 | -1,55% | -17,32% | US$1.675.936 | US$57.258,58 | 209.181.074 DERI |
| 1183 |  FIBOS FO | US$0,001531 | 1,99% | 8,97% | US$1.640.550 | US$2.563,79 | 1.071.593.128 FO |
| 1184 |  DerivaDAO DDX | US$0,06258 | 2,36% | -13,76% | US$1.632.961 | US$5.939,02 | 26.094.664 DDX |
| 1185 |  Ariva ARV | US$0,00002249 | 0,61% | 5,65% | US$1.631.936 | US$391.401 | 72.553.169.190 ARV |
| 1186 |  STAKE STAKE | US$0,1923 | 0,10% | -8,43% | US$1.626.940 | US$19,34 | 8.460.044 STAKE |
| 1187 |  Ziktalk ZIK | US$0,003566 | -1,77% | -1,70% | US$1.623.335 | US$110,00 | 455.257.321 ZIK |
| 1188 |  SENATE SENATE | US$0,02182 | -4,24% | -10,39% | US$1.623.737 | US$19.276,33 | 74.426.182 SENATE |
| 1189 |  Göztepe S.K. Fan Token GOZ | US$0,7392 | 0,37% | 0,12% | US$1.616.825 | US$186.739 | 2.187.179 GOZ |
| 1190 |  GHOSTPRISM GHOST | US$0,2980 | 1,70% | 5,22% | US$1.608.620 | - | 5.397.347 GHOST |
| 1191 |  Ferrum Network FRM | US$0,02437 | -11,85% | -18,12% | US$1.601.617 | US$399.104 | 65.717.428 FRM |
| 1192 |  Sinverse SIN | US$0,003100 | 21,65% | 39,30% | US$1.602.543 | US$916.714 | 517.000.769 SIN |
| 1193 |  yAxis YAXIS | US$1,70 | 0,40% | 3,19% | US$1.588.018 | - | 931.896 YAXIS |
| 1194 |  Skeb Coin SKEB | US$0,001361 | -1,18% | -6,18% | US$1.570.016 | US$257.274 | 1.153.490.031 SKEB |
| 1195 |  WOM Protocol WOM | US$0,01491 | -1,37% | 5,12% | US$1.575.841 | US$102.106 | 105.657.976 WOM |
| 1196 |  GAMEE GMEE | US$0,003777 | -0,13% | 9,04% | US$1.564.825 | US$329.878 | 414.325.963 GMEE |
| 1197 |  ZUSD ZUSD | US$0,9981 | 0,02% | 0,06% | US$1.469.475 | US$193,27 | 1.472.237 ZUSD |
| 1198 |  Stobox Token STBU | US$0,01730 | -6,16% | 8,04% | US$1.555.101 | US$47.014,14 | 89.868.704 STBU |
| 1199 |  MARS4 MARS4 | US$0,0006232 | 0,03% | 4,02% | US$1.547.516 | US$115.567 | 2.483.082.772 MARS4 |
| 1200 |  CONTRACOIN CTCN | US$0,03001 | 0,02% | -36,86% | US$1.531.366 | US$199,92 | 51.024.031 CTCN |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.