Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  IQeon IQN | US$0,1490 | 0,55% | -1,41% | US$818.270 | US$41.384,13 | 5.491.860 IQN |
| 1352 |  Edgeware EDG | US$0,0001265 | -1,50% | 6,85% | US$803.059 | US$19.395,46 | 6.350.167.832 EDG |
| 1353 |  UBXS Token UBXS | US$0,03428 | 3,18% | 43,03% | US$810.677 | US$356.681 | 23.645.472 UBXS |
| 1354 |  Tune.FM JAM | US$0,0002802 | 9,68% | 35,22% | US$814.532 | US$256.734 | 2.907.195.961 JAM |
| 1355 |  SafeMoon Inu SMI | US$0,0000007995 | 1,09% | 5,34% | US$799.470 | US$59,22 | 1.000.000.000.000 SMI |
| 1356 |  Vabble VAB | US$0,0009252 | -1,72% | 0,66% | US$796.071 | US$551,43 | 860.438.056 VAB |
| 1357 |  PlayFuel PLF | US$0,001591 | 0,84% | -0,14% | US$795.620 | - | 500.000.000 PLF |
| 1358 |  Databroker DTX | US$0,009424 | 0,02% | 0,02% | US$794.076 | US$48,64 | 84.261.289 DTX |
| 1359 |  Gravity Finance GFI | US$0,002250 | 1,63% | -6,31% | US$792.584 | US$836,91 | 352.267.212 GFI |
| 1360 |  Effect Network EFX | US$0,002229 | 1,93% | 3,14% | US$562.051 | US$57,89 | 252.168.527 EFX |
| 1361 |  Atomic Wallet Coin AWC | US$0,07431 | -0,88% | -2,25% | US$787.992 | US$1.623,69 | 10.603.659 AWC |
| 1362 |  TokenBot TKB | US$0,001334 | -1,69% | 0,92% | US$785.690 | US$125.066 | 588.945.823 TKB |
| 1363 |  NewYorkCoin NYC | US$0,000005439 | 140,37% | 0,68% | US$781.898 | US$1,43 | 143.761.098.438 NYC |
| 1364 |  Thorstarter XRUNE | US$0,009674 | 0,09% | 19,86% | US$780.574 | US$20.183,08 | 80.689.454 XRUNE |
| 1365 |  ZeroSwap ZEE | US$0,01231 | 2,08% | 33,48% | US$780.601 | US$283.403 | 63.429.102 ZEE |
| 1366 |  PUTinCoin PUT | US$0,0006532 | -6,13% | 4,79% | US$776.535 | US$7,34 | 1.188.750.832 PUT |
| 1367 |  Bird.Money BIRD | US$8,17 | 0,84% | 2,06% | US$775.766 | US$39.608,79 | 94.942 BIRD |
| 1368 |  CloakCoin CLOAK | US$0,1293 | -30,17% | 60,11% | US$774.219 | US$0,01000 | 5.989.528 CLOAK |
| 1369 |  MAX Exchange Token MAX | US$0,1946 | -0,74% | -2,04% | US$772.844 | US$54.138,97 | 3.971.283 MAX |
| 1370 |  PAC Protocol PAC | US$0,00004424 | 6,17% | -17,79% | US$771.729 | US$19.588,30 | 17.442.599.179 PAC |
| 1371 |  NFT Art Finance NFTART | US$0,000000000031 | 0,67% | 1,64% | US$771.793 | US$920,44 | 25.282.174.668.987.600 NFTART |
| 1372 |  Oddz ODDZ | US$0,007762 | 5,17% | 12,15% | US$768.458 | US$160.816 | 98.999.988 ODDZ |
| 1373 |  WaykiChain WICC | US$0,003652 | -2,76% | 6,43% | US$766.991 | US$126.739 | 210.000.000 WICC |
| 1374 |  ADAMANT Messenger ADM | US$0,008404 | 9,11% | -67,68% | US$766.037 | US$6.806,74 | 91.156.474 ADM |
| 1375 |  Unbound UNB | US$0,0003304 | -7,06% | -30,59% | US$753.186 | US$70.825,80 | 2.279.593.308 UNB |
| 1376 |  Crowny CRWNY | US$0,001639 | 7,06% | 10,46% | US$757.378 | US$181.745 | 462.191.889 CRWNY |
| 1377 |  TrueFeedBack TFBX | US$0,0002083 | 0,02% | -3,45% | US$762.631 | US$16.901,33 | 3.661.430.200 TFBX |
| 1378 |  EXMO Coin EXM | US$0,007017 | 2,92% | 11,10% | US$753.478 | US$31.934,86 | 107.375.446 EXM |
| 1379 |  BitcoinZ BTCZ | US$0,00005931 | -7,42% | -13,77% | US$747.515 | US$4.274,29 | 12.604.351.724 BTCZ |
| 1380 |  Blockchain Monster Hunt BCMC | US$0,003138 | 0,92% | -2,06% | US$745.411 | US$23.083,54 | 237.574.369 BCMC |
| 1381 |  AgeOfGods AOG | US$0,007155 | -1,39% | 0,65% | US$740.389 | US$340.188 | 103.474.429 AOG |
| 1382 |  OctoFi OCTO | US$0,9249 | 0,25% | 2,01% | US$738.040 | US$25.307,87 | 797.953 OCTO |
| 1383 |  xHashtag XTAG | US$0,01110 | -1,25% | 0,31% | US$734.431 | US$88.930,74 | 66.169.002 XTAG |
| 1384 |  ETHPad ETHPAD | US$0,003669 | 2,34% | 4,84% | US$731.610 | US$1.328,66 | 199.427.405 ETHPAD |
| 1385 |  Young Boys Fan Token YBO | US$0,5371 | -1,14% | -7,96% | US$741.231 | US$21.648,64 | 1.380.111 YBO |
| 1386 |  TenUp TUP | US$0,02296 | 2,17% | 7,49% | US$723.848 | US$133.119 | 31.524.012 TUP |
| 1387 |  SKYPlay SKP | US$0,004564 | -24,92% | -28,23% | US$717.031 | US$41.698,98 | 157.118.755 SKP |
| 1388 |  İstanbul Başakşehir Fan Token IBFK | US$0,9456 | -3,03% | -12,90% | US$721.130 | US$59.147,84 | 762.595 IBFK |
| 1389 |  Tulip Protocol TULIP | US$0,8801 | 1,01% | -0,81% | US$717.437 | US$22.689,95 | 815.206 TULIP |
| 1390 |  Roush Fenway Racing Fan Token ROUSH | US$0,9064 | -6,51% | -16,55% | US$702.435 | US$40.058,09 | 775.006 ROUSH |
| 1391 |  Whiteheart WHITE | US$79,67 | 1,58% | 2,90% | US$708.067 | US$26.472,35 | 8.888 WHITE |
| 1392 |  Defina Finance FINA | US$0,01049 | 0,57% | 1,58% | US$711.250 | US$17.348,02 | 67.819.855 FINA |
| 1393 |  KOK KOK | US$0,006649 | 1,52% | -6,12% | US$713.683 | US$1.005.384 | 107.333.422 KOK |
| 1394 |  Unistake UNISTAKE | US$0,003209 | 0,23% | 4,58% | US$703.884 | US$26.235,72 | 219.327.986 UNISTAKE |
| 1395 |  Kripto koin KRIPTO | US$0,0001296 | 1,67% | -3,21% | US$702.354 | US$484.108 | 5.419.500.000 KRIPTO |
| 1396 |  Fringe Finance FRIN | US$0,001072 | -3,23% | 20,42% | US$702.003 | US$110.406 | 654.583.449 FRIN |
| 1397 |  Ycash YEC | US$0,04933 | 12,49% | 55,16% | US$700.366 | US$429,76 | 14.198.959 YEC |
| 1398 |  Wicrypt WNT | US$0,02938 | 1,68% | -4,40% | US$699.365 | US$114.284 | 23.806.849 WNT |
| 1399 |  Zelwin ZLW | US$0,009430 | 2,48% | -11,63% | US$682.089 | US$129.980 | 72.331.834 ZLW |
| 1400 |  Infinity Games ING | US$0,0008170 | 0,10% | -0,53% | US$693.909 | US$211.384 | 849.357.797 ING |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.