Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ONSTON ONSTON | US$0,001851 | -0,46% | 8,84% | US$434.748 | US$805.758 | 234.825.543 ONSTON |
| 1502 |  NIX NIX | US$0,008775 | 1,10% | 4,29% | US$432.082 | - | 49.238.466 NIX |
| 1503 |  Nafter NAFT | US$0,0004331 | -1,30% | 2,80% | US$432.068 | US$16.803,54 | 997.657.799 NAFT |
| 1504 |  Artisse CATHEON | US$0,0004463 | -0,93% | -12,44% | US$432.250 | US$23.194,16 | 968.534.281 CATHEON |
| 1505 |  Don-key DON | US$0,004438 | -0,22% | -5,36% | US$424.085 | US$5.142,42 | 95.549.868 DON |
| 1506 |  Rook ROOK | US$0,6798 | 6,37% | 32,42% | US$419.846 | US$5.261,79 | 617.636 ROOK |
| 1507 |  Spores Network SPO | US$0,0003958 | 0,18% | 2,96% | US$418.847 | US$101.616 | 1.058.302.432 SPO |
| 1508 |  Handy HANDY | US$0,0004415 | 7,43% | 0,12% | US$417.694 | US$831,80 | 945.972.125 HANDY |
| 1509 |  MOVEZ MOVEZ | US$0,0008165 | -6,88% | -8,36% | US$417.725 | US$665.090 | 511.594.527 MOVEZ |
| 1510 |  Mogul Productions STARS | US$0,001354 | 2,00% | 2,34% | US$415.220 | US$139.713 | 306.657.541 STARS |
| 1511 |  NFTrade NFTD | US$0,01269 | 0,06% | 0,56% | US$415.540 | US$22.637,97 | 32.741.175 NFTD |
| 1512 |  Public Mint MINT | US$0,003927 | 0,00% | 0,50% | US$414.222 | - | 105.481.046 MINT |
| 1513 |  Aurigami PLY | US$0,0001188 | 5,14% | 2,85% | US$413.280 | US$5.530,69 | 3.479.090.100 PLY |
| 1514 |  88mph MPH | US$0,8801 | -0,15% | -3,00% | US$409.477 | US$20.443,03 | 465.279 MPH |
| 1515 |  High Performance Blockchain HPB | US$0,005652 | -3,79% | 4,59% | US$412.959 | US$176.737 | 73.069.950 HPB |
| 1516 |  GamesPad GMPD | US$0,006128 | 1,46% | 4,20% | US$413.049 | US$258.965 | 67.400.712 GMPD |
| 1517 |  UBIX.Network UBX | US$0,000009003 | 2,27% | 0,09% | US$410.163 | US$378.033 | 45.558.153.243 UBX |
| 1518 |  Shib Original Vision SOV | US$0,000000003857 | -0,20% | 0,41% | US$409.408 | US$791,72 | 106.155.823.814.847 SOV |
| 1519 |  hiDOODLES HIDOODLES | US$0,002141 | -1,33% | -4,67% | US$408.040 | US$201.156 | 190.548.000 HIDOODLES |
| 1520 |  Little Rabbit (V2) LTRBT | US$0,000000001213 | -1,21% | -6,62% | US$405.444 | US$1.156.070 | 334.131.860.594.663 LTRBT |
| 1521 |  Strong STRONG | US$2,93 | 0,22% | 0,47% | US$404.490 | US$50.521,36 | 138.269 STRONG |
| 1522 |  Ertha ERTHA | US$0,0009239 | 5,23% | -6,37% | US$403.702 | US$428.504 | 436.943.235 ERTHA |
| 1523 |  XY Finance XY | US$0,04469 | 0,05% | 2,88% | US$402.076 | US$41.490,77 | 8.996.415 XY |
| 1524 |  Flashstake FLASH | US$0,007085 | 1,40% | 11,41% | US$420.550 | US$1.348,66 | 59.354.489 FLASH |
| 1525 |  HempCoin THC | US$0,001500 | 5,73% | -15,97% | US$401.127 | US$49,40 | 267.467.885 THC |
| 1526 |  Natus Vincere Fan Token NAVI | US$0,3468 | 1,27% | 3,10% | US$401.882 | US$13.543,27 | 1.158.735 NAVI |
| 1527 |  Tycoon TYC | US$0,005019 | 2,03% | 1,97% | US$395.584 | US$18.768,92 | 78.815.560 TYC |
| 1528 |  AurusX AX | US$0,2280 | -0,07% | -25,31% | US$395.752 | US$13.838,35 | 1.735.861 AX |
| 1529 |  HEROcoin PLAY | US$0,002218 | 39,78% | -1,52% | US$392.691 | US$19.540,56 | 177.023.648 PLAY |
| 1530 |  Avocado DAO Token AVG | US$0,01556 | -0,62% | 1,59% | US$396.330 | US$17.667,60 | 25.468.016 AVG |
| 1531 |  Leeds United Fan Token LUFC | US$0,3960 | 1,63% | 3,40% | US$389.427 | US$32.099,86 | 983.459 LUFC |
| 1532 |  TRAVA.FINANCE TRAVA | US$0,0002726 | 2,36% | 1,75% | US$387.497 | US$65.133,44 | 1.421.455.377 TRAVA |
| 1533 |  BitCore BTX | US$0,02137 | 1,96% | -9,88% | US$387.083 | US$8,05 | 18.116.536 BTX |
| 1534 |  Azbit AZ | US$0,000005543 | 1,65% | 7,73% | US$386.623 | US$494,91 | 69.750.302.117 AZ |
| 1535 |  DEXA COIN DEXA | US$0,00001534 | -0,83% | 0,25% | US$383.426 | US$71.573,52 | 25.000.000.000 DEXA |
| 1536 |  EUNO EUNO | US$0,00005444 | 1,70% | -23,47% | US$380.567 | - | 6.991.038.560 EUNO |
| 1537 |  PlotX PLOT | US$0,005730 | -1,39% | -0,12% | US$380.032 | US$134.960 | 66.318.562 PLOT |
| 1538 |  Fractal FCL | US$0,02289 | 0,13% | -0,91% | US$379.809 | US$678,82 | 16.595.271 FCL |
| 1539 |  SaTT SATT | US$0,0001167 | 43,56% | 65,95% | US$378.755 | US$161,33 | 3.244.898.181 SATT |
| 1540 |  Ekta EKTA | US$0,01087 | -6,97% | 54,49% | US$377.999 | US$97.972,46 | 34.769.778 EKTA |
| 1541 |  XP NETWORK XPNET | US$0,002818 | 3,80% | -10,43% | US$371.677 | US$174.512 | 131.870.792 XPNET |
| 1542 |  Rainmaker Games RAIN | US$0,0008192 | -0,93% | -5,41% | US$366.756 | US$4.734.768 | 447.689.914 RAIN |
| 1543 |  Kaby Arena KABY | US$0,0004390 | 0,06% | 2,85% | US$361.267 | US$19.642,05 | 823.021.484 KABY |
| 1544 |  OceanEx Token OCE | US$0,0002028 | -5,01% | -4,34% | US$362.555 | US$887,26 | 1.788.038.022 OCE |
| 1545 |  Decentr DEC | US$0,003311 | -0,88% | 10,36% | US$360.173 | US$84.456,03 | 108.767.633 DEC |
| 1546 |  Cat Token CAT | US$0,05414 | 28,51% | 29,16% | US$353.375 | US$16.897,51 | 6.527.607 CAT |
| 1547 |  Brokoli Network BRKL | US$0,006600 | -0,02% | -3,15% | US$352.910 | US$20.642,98 | 53.472.622 BRKL |
| 1548 |  Dreams Quest DREAMS | US$0,0005154 | -5,12% | -41,01% | US$352.485 | US$158.352 | 683.879.496 DREAMS |
| 1549 |  Dexsport DESU | US$0,003406 | -0,88% | -22,38% | US$351.088 | US$2.460,89 | 103.090.997 DESU |
| 1550 |  Equalizer EQZ | US$0,009368 | 22,51% | 15,20% | US$350.832 | US$476,14 | 37.450.000 EQZ |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.