Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Metaverse VR MEVR | US$0,005288 | 8,90% | 54,19% | US$178.634 | US$50.223,31 | 33.779.566 MEVR |
| 1702 |  disBalancer DDOS | US$0,02691 | 6,77% | -9,71% | US$181.870 | US$19.658,82 | 6.758.119 DDOS |
| 1703 |  Etherland ELAND | US$0,005863 | -4,47% | -6,10% | US$181.902 | US$57.733,26 | 31.024.196 ELAND |
| 1704 |  bAlpha BALPHA | US$14,77 | 1,51% | 10,52% | US$265.835 | US$16,01 | 18.000 BALPHA |
| 1705 |  Inex Project INEX | US$0,00001644 | 0,40% | 3,19% | US$179.065 | - | 10.890.000.000 INEX |
| 1706 |  X-CASH XCASH | US$0,000002828 | 0,25% | 5,57% | US$177.672 | US$22,64 | 62.820.378.619 XCASH |
| 1707 |  Team Heretics Fan Token TH | US$0,4065 | 1,66% | 3,50% | US$175.665 | US$16.066,08 | 432.137 TH |
| 1708 |  The QWAN QWAN | US$0,004055 | 1,93% | -5,08% | US$176.515 | US$17.069,40 | 43.533.333 QWAN |
| 1709 |  XcelToken Plus XLAB | US$0,000003902 | 8,79% | 28,96% | US$175.573 | US$4,33 | 44.999.840.391 XLAB |
| 1710 |  renDOGE RENDOGE | US$0,05690 | 0,00% | 0,00% | US$175.467 | - | 3.083.733 RENDOGE |
| 1711 |  OneRare ORARE | US$0,01939 | -2,65% | -5,66% | US$173.721 | US$38.423,66 | 8.959.527 ORARE |
| 1712 |  FRAKT Token FRKT | US$0,03645 | 0,97% | 6,74% | US$172.324 | US$238,02 | 4.727.287 FRKT |
| 1713 |  Drops Ownership Power DOP | US$0,1464 | -0,35% | -4,71% | US$172.204 | US$25.983,34 | 1.176.034 DOP |
| 1714 |  Internxt INXT | US$0,1538 | 16,08% | 57,28% | US$172.128 | US$246.552 | 1.119.294 INXT |
| 1715 |  Parachute PAR | US$0,0001711 | 0,02% | 5,58% | US$171.008 | - | 999.628.334 PAR |
| 1716 |  HollyGold HGOLD | US$0,03652 | -18,87% | 7,38% | US$171.177 | US$208,30 | 4.687.803 HGOLD |
| 1717 |  Governor DAO GDAO | US$0,05782 | -3,24% | -7,03% | US$168.236 | US$26.423,65 | 2.909.493 GDAO |
| 1718 |  Sable Finance SABLE | US$0,03274 | -1,66% | -1,50% | US$169.534 | US$15.641,99 | 5.178.493 SABLE |
| 1719 |  Bitcoin Green BITG | US$0,01418 | -27,32% | 27,46% | US$169.374 | US$742,51 | 11.941.077 BITG |
| 1720 |  Bitteam token BTT | US$0,0003672 | 0,02% | 1,91% | US$169.283 | US$51.886,59 | 460.999.998 BTT |
| 1721 |  Aryacoin AYA | US$0,001053 | 4,52% | 23,05% | US$168.886 | US$31.729,71 | 160.459.559 AYA |
| 1722 |  AstroSwap ASTRO | US$0,0003884 | 0,38% | 6,16% | US$166.421 | US$26.727,86 | 428.462.821 ASTRO |
| 1723 |  WeFi WEFI | US$0,05458 | 0,81% | -32,58% | US$166.019 | US$101.814 | 3.041.584 WEFI |
| 1724 |  Acquire.Fi ACQ | US$0,004698 | -4,70% | 7,72% | US$164.617 | US$157.021 | 35.041.183 ACQ |
| 1725 |  Coreto COR | US$0,0007171 | 45,27% | 6,60% | US$163.695 | US$436,57 | 228.283.474 COR |
| 1726 |  WinCash WCC | US$0,1089 | 1,70% | 5,22% | US$163.286 | US$5,44 | 1.499.784 WCC |
| 1727 |  Evedo EVED | US$0,01034 | 1,70% | 11,07% | US$162.161 | US$16.601,55 | 15.678.468 EVED |
| 1728 |  Trollcoin TROLL | US$0,0002722 | 1,70% | 5,22% | US$161.352 | - | 592.810.145 TROLL |
| 1729 |  DomRaider DRT | US$0,0002722 | 1,70% | 5,22% | US$160.995 | - | 591.500.000 DRT |
| 1730 |  Cheems CHEEMS | US$0,00006275 | -0,09% | 9,46% | US$160.056 | US$44,12 | 2.550.834.901 CHEEMS |
| 1731 |  IOI Token IOI | US$0,01399 | 0,16% | 7,83% | US$159.013 | US$41.530,62 | 11.363.595 IOI |
| 1732 |  Gamerse LFG | US$0,0009278 | 1,19% | -17,99% | US$157.874 | US$10.160,85 | 170.157.314 LFG |
| 1733 |  DinoSwap DINO | US$0,001004 | 0,01% | 19,70% | US$156.014 | - | 155.456.395 DINO |
| 1734 |  Birdchain BIRD | US$0,0005566 | 0,73% | 7,29% | US$155.722 | US$19.782,41 | 279.797.494 BIRD |
| 1735 |  Refinable FINE | US$0,003767 | -1,95% | 59,72% | US$154.685 | US$100.780 | 41.059.833 FINE |
| 1736 |  Mist MIST | US$0,002726 | -2,04% | 5,78% | US$153.657 | US$38.873,96 | 56.357.088 MIST |
| 1737 |  ODIN PROTOCOL ODIN | US$0,008784 | -25,26% | -24,24% | US$153.452 | US$736,55 | 17.468.925 ODIN |
| 1738 |  Neutra Finance NEU | US$0,1961 | 0,41% | -2,49% | US$153.099 | US$46,73 | 780.528 NEU |
| 1739 |  hiGAZERS HIGAZERS | US$0,01519 | 0,28% | -1,53% | US$151.773 | US$103.954 | 9.994.000 HIGAZERS |
| 1740 |  MUNT MUNT | US$0,0002682 | 0,00% | -5,73% | US$151.191 | - | 563.635.131 MUNT |
| 1741 |  Novara Calcio Fan Token NOV | US$0,4272 | -0,45% | -4,64% | US$150.687 | US$14.532,20 | 352.746 NOV |
| 1742 |  Standard STND | US$0,01123 | 4,07% | 20,39% | US$150.775 | US$433.763 | 13.427.324 STND |
| 1743 |  Propel PEL | US$0,003995 | 1,13% | -1,93% | US$150.555 | US$88.155,12 | 37.683.673 PEL |
| 1744 |  APY.Finance APY | US$0,002252 | 0,65% | 0,45% | US$149.701 | - | 66.469.950 APY |
| 1745 |  Color Platform CLR | US$0,001090 | 0,02% | 0,02% | US$149.644 | US$1,48 | 137.230.262 CLR |
| 1746 |  Dev Protocol DEV | US$0,1320 | 2,99% | 15,63% | US$147.527 | - | 1.118.005 DEV |
| 1747 |  Goons of Balatroon GOB | US$0,0007678 | -7,42% | -10,75% | US$147.707 | US$25.055,88 | 192.380.511 GOB |
| 1748 |  hiAZUKI HIAZUKI | US$0,006768 | -2,71% | 7,15% | US$147.769 | US$201.069 | 21.835.000 HIAZUKI |
| 1749 |  Ritocoin RITO | US$0,00008165 | 1,70% | 31,55% | US$146.720 | US$7,44 | 1.796.833.910 RITO |
| 1750 |  ChronoBase TIK | US$0,3662 | 0,26% | 2,00% | US$146.657 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.