Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  The Crypto Prophecies TCP | US$0,0005208 | 0,81% | -4,49% | US$60.808 | US$25.865,83 | 116.759.822 TCP |
| 1902 |  Elemon ELMON | US$0,0006264 | -4,38% | -1,91% | US$59.052 | US$3.255,53 | 94.275.000 ELMON |
| 1903 |  SPRINT SWP | US$0,0003026 | -4,85% | 57,67% | US$58.931 | US$11.495,75 | 194.732.594 SWP |
| 1904 |  BEMIL Coin BEM | US$0,00005894 | -3,15% | -3,90% | US$58.936 | US$723,34 | 999.981.241 BEM |
| 1905 |  BidiPass BDP | US$0,0001513 | 0,40% | 3,19% | US$58.488 | - | 386.631.337 BDP |
| 1906 |  Lucretius LUC | US$0,0002315 | -2,52% | -8,89% | US$56.711 | US$19.711,05 | 244.923.666 LUC |
| 1907 |  Step Finance STEP | US$0,01419 | -0,67% | 11,46% | US$56.779 | US$32.188,03 | 4.000.000 STEP |
| 1908 |  Mind Music MND | US$0,000000000107 | 11,48% | 87,76% | US$53.329 | US$680,34 | 498.189.654.056.301 MND |
| 1909 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1910 |  ORAO Network ORAO | US$0,001379 | -1,03% | 0,99% | US$54.348 | US$22.280,53 | 39.397.668 ORAO |
| 1911 |  WOWswap WOW | US$0,05438 | -0,18% | 0,96% | US$54.377 | US$46,12 | 999.987 WOW |
| 1912 |  Fivebalance FBN | US$0,00004933 | 0,40% | 3,19% | US$53.891 | - | 1.092.481.026 FBN |
| 1913 |  Elpis Battle EBA | US$0,002396 | 0,10% | 1,20% | US$53.128 | US$2,63 | 22.172.718 EBA |
| 1914 |  Snowball SNOB | US$0,009633 | -0,93% | 0,07% | US$52.199 | US$2,32 | 5.418.968 SNOB |
| 1915 |  WagyuSwap WAG | US$0,0009725 | -3,41% | 16,27% | US$52.676 | US$26.696,85 | 54.165.358 WAG |
| 1916 |  Swap XWP | US$0,003103 | 1,70% | 5,22% | US$52.145 | - | 16.805.248 XWP |
| 1917 |  CoverCompared CVR | US$0,0004327 | 4,67% | 5,77% | US$51.872 | US$6.324,93 | 119.885.548 CVR |
| 1918 |  Mytheria MYRA | US$0,002825 | -5,41% | -4,31% | US$53.384 | US$47.898,56 | 18.898.630 MYRA |
| 1919 |  AdaSwap ASW | US$0,000008103 | -4,69% | -9,98% | US$51.498 | US$2.454,19 | 6.355.145.237 ASW |
| 1920 |  Uptrennd 1UP | US$0,0001279 | 1,70% | 5,45% | US$51.357 | US$31,85 | 401.460.369 1UP |
| 1921 |  Tapx TAP | US$0,001990 | 0,02% | 0,04% | US$51.170 | - | 25.712.354 TAP |
| 1922 |  Sypool SYP | US$0,0007721 | 0,84% | 1,78% | US$50.466 | US$84.588,53 | 65.364.660 SYP |
| 1923 |  Opacity OPCT | US$0,0006266 | 1,52% | 4,95% | US$50.412 | - | 80.456.100 OPCT |
| 1924 |  Plant Vs Undead PVU | US$0,001481 | -0,24% | 7,36% | US$50.230 | US$31.703,99 | 33.912.048 PVU |
| 1925 |  ByteNext BNU | US$0,002876 | 1,01% | 4,53% | US$49.613 | - | 17.250.000 BNU |
| 1926 |  Polis POLIS | US$0,005037 | 1,80% | 59,61% | US$49.523 | - | 9.831.891 POLIS |
| 1927 |  Nitro Network NCash | US$0,000006679 | 37,68% | -2,83% | US$48.928 | US$1.380,67 | 7.325.209.699 NCash |
| 1928 |  TotemFi TOTM | US$0,008010 | 0,35% | 13,33% | US$48.973 | US$16.630,60 | 6.113.675 TOTM |
| 1929 |  Axis DeFi AXIS | US$0,02350 | 0,75% | 9,86% | US$48.983 | US$27.022,57 | 2.084.401 AXIS |
| 1930 |  YVS.Finance YVS | US$0,03684 | 0,01% | 0,50% | US$48.822 | - | 1.325.244 YVS |
| 1931 |  Curio CUR | US$0,02466 | 0,40% | 3,19% | US$48.493 | - | 1.966.078 CUR |
| 1932 |  MultiCoinCasino MCC | US$0,01006 | 0,02% | 0,02% | US$48.387 | - | 4.807.840 MCC |
| 1933 |  Cook Finance COOK | US$0,00005536 | 2,02% | 3,40% | US$48.366 | US$50.884,46 | 873.630.735 COOK |
| 1934 |  Phoenix Token PHX | US$0,001441 | -0,67% | 2,88% | US$47.482 | US$41.820,15 | 32.959.585 PHX |
| 1935 |  SugarBounce TIP | US$0,003396 | 0,78% | 3,80% | US$47.645 | US$96,27 | 14.028.150 TIP |
| 1936 |  Vodra VDR | US$0,0003301 | -2,63% | -16,22% | US$47.257 | US$16.970,42 | 143.144.036 VDR |
| 1937 |  CropperFinance CRP | US$0,001676 | -1,01% | -7,25% | US$47.144 | US$23.843,72 | 28.131.000 CRP |
| 1938 |  Sentinel Chain SENC | US$0,0002342 | 1,07% | 3,03% | US$46.195 | US$24.689,19 | 197.269.666 SENC |
| 1939 |  Soldex SOLX | US$0,0001084 | 3,56% | -6,37% | US$45.591 | US$86.705,11 | 420.407.146 SOLX |
| 1940 |  Flixxo FLIXX | US$0,0005392 | 1,22% | 6,47% | US$45.470 | US$13,19 | 84.323.675 FLIXX |
| 1941 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$45.350 | - | 26.224.561 BREW |
| 1942 |  MakiSwap MAKI | US$0,0006538 | 7,08% | 0,18% | US$45.097 | US$3.747,65 | 68.971.718 MAKI |
| 1943 |  Breezecoin BRZE | US$0,0002450 | 1,70% | 5,22% | US$44.093 | US$2,75 | 180.000.000 BRZE |
| 1944 |  Noir NOR | US$0,002123 | 1,70% | 3,89% | US$44.076 | - | 20.760.950 NOR |
| 1945 |  MetagamZ METAG | US$0,000004404 | -10,28% | -39,04% | US$44.043 | US$1,04 | 10.000.000.000 METAG |
| 1946 |  Crypto Sports Network CSPN | US$0,01603 | -46,57% | -38,28% | US$43.874 | US$356,41 | 2.737.526 CSPN |
| 1947 |  2crazyNFT 2CRZ | US$0,0002858 | 0,00% | 17,30% | US$43.868 | - | 153.470.569 2CRZ |
| 1948 |  Phoneum PHT | US$0,00001421 | 0,02% | 0,02% | US$43.529 | US$211,79 | 3.064.123.793 PHT |
| 1949 |  BlueSale Finance BLS | US$0,02826 | 19,42% | -23,77% | US$43.884 | US$145.753 | 1.552.749 BLS |
| 1950 |  Hawksight HAWK | US$0,0002049 | 0,37% | -7,25% | US$42.981 | US$65,48 | 209.804.915 HAWK |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.