Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Spaceswap SHAKE SHAKE | US$36,57 | 0,40% | 3,19% | US$27.759 | - | 759 SHAKE |
| 2002 |  POLKARARE PRARE | US$0,002375 | -1,33% | -6,56% | US$27.030 | US$25.976,86 | 11.383.253 PRARE |
| 2003 |  ZumCoin ZUM | US$0,00002722 | 1,70% | -73,69% | US$26.914 | - | 988.819.491 ZUM |
| 2004 |  Knit Finance KFT | US$0,005455 | 0,78% | 2,49% | US$26.729 | US$29.279,27 | 4.900.000 KFT |
| 2005 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2006 |  Rune RUNE | US$1,95 | 1,11% | 21,19% | US$26.322 | US$234.302 | 13.517 RUNE |
| 2007 |  Golden Goose GOLD | US$0,0001571 | 12,17% | 22,69% | US$26.072 | US$9,43 | 165.994.209 GOLD |
| 2008 |  CREDIT CREDIT | US$0,00001049 | -21,22% | -14,00% | US$25.443 | US$33,09 | 2.425.433.850 CREDIT |
| 2009 |  Citadel.one XCT | US$0,002821 | 0,19% | -9,13% | US$25.380 | US$732,13 | 8.996.449 XCT |
| 2010 |  VEKTOR VEKTOR | US$0,00000006185 | -4,03% | 3,44% | US$24.202 | US$78,99 | 391.306.102.445 VEKTOR |
| 2011 |  YENTEN YTN | US$0,0005716 | 1,70% | 5,22% | US$23.979 | US$1,31 | 41.952.065 YTN |
| 2012 |  Gourmet Galaxy GUM | US$0,007170 | -3,31% | 0,79% | US$23.747 | US$19.074,86 | 3.312.145 GUM |
| 2013 |  NevaCoin NEVA | US$0,004339 | -0,14% | -1,77% | US$23.567 | - | 5.431.630 NEVA |
| 2014 |  extraDNA XDNA | US$0,00001971 | 0,02% | 0,02% | US$23.453 | US$0,01000 | 1.190.020.231 XDNA |
| 2015 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2016 |  Yellow Road ROAD | US$0,007589 | 0,00% | -0,21% | US$23.021 | - | 3.033.587 ROAD |
| 2017 |  Swirge SWG | US$0,001893 | -11,56% | -68,47% | US$22.678 | US$21.361,52 | 11.980.559 SWG |
| 2018 |  MELX MEL | US$0,001082 | -0,07% | -0,89% | US$21.974 | US$2.045,77 | 20.300.314 MEL |
| 2019 |  Timechain Swap Token TCS | US$0,006047 | 1,52% | 4,81% | US$21.855 | - | 3.614.528 TCS |
| 2020 |  Smoothy SMTY | US$0,004286 | -0,72% | 2,96% | US$21.817 | US$89.958,50 | 5.089.773 SMTY |
| 2021 |  Goose Finance EGG | US$0,01227 | 0,34% | 1,51% | US$21.530 | US$20.043,37 | 1.755.130 EGG |
| 2022 |  UniFarm UFARM | US$0,0005501 | 0,79% | 0,25% | US$21.109 | US$39,17 | 38.375.919 UFARM |
| 2023 |  MMOCoin MMO | US$0,0002680 | -44,38% | 0,82% | US$18.368 | US$22,26 | 68.531.894 MMO |
| 2024 |  Autobahn Network TXL | US$0,001040 | -8,83% | -10,35% | US$69.728 | US$146,06 | 67.070.793 TXL |
| 2025 |  Zoracles ZORA | US$3,64 | -43,35% | -71,05% | US$19.897 | US$52,74 | 5.463 ZORA |
| 2026 |  Castweet CTT | US$0,01089 | 1,70% | 5,22% | US$19.531 | US$5,91 | 1.793.952 CTT |
| 2027 |  ETNA Network ETNA | US$0,001568 | 0,01% | 2,13% | US$18.945 | - | 12.079.542 ETNA |
| 2028 |  Bitcoin Confidential BC | US$0,000002548 | 1,60% | 3,40% | US$18.770 | - | 7.365.901.523 BC |
| 2029 |  Paybswap PAYB | US$0,0001206 | 0,24% | 1,81% | US$18.587 | US$10,19 | 154.142.639 PAYB |
| 2030 |  hiSEALS HISEALS | US$0,0006003 | 1,03% | -6,37% | US$18.008 | US$101.600 | 30.000.000 HISEALS |
| 2031 |  Tokenbox TBX | US$0,001603 | 1,22% | 6,47% | US$18.015 | US$10,26 | 11.235.451 TBX |
| 2032 |  Ideaology IDEA | US$0,001088 | 6,26% | 4,94% | US$17.712 | US$139.987 | 16.286.241 IDEA |
| 2033 |  Kuverit KUV | US$0,000006613 | 0,02% | 120,39% | US$17.553 | US$1,98 | 2.654.360.436 KUV |
| 2034 |  UNICORN Token UNI | US$0,0001633 | 1,70% | 5,22% | US$17.460 | US$12,14 | 106.912.509 UNI |
| 2035 |  Gem Exchange and Trading GXT | US$0,0002001 | -5,24% | -3,27% | US$16.713 | US$695,35 | 83.529.286 GXT |
| 2036 |  Indexed Finance NDX | US$0,01915 | 1,22% | 3,64% | US$16.366 | US$83,40 | 854.801 NDX |
| 2037 |  TrezarCoin TZC | US$0,00005444 | 1,70% | 5,22% | US$16.310 | US$120,70 | 299.607.550 TZC |
| 2038 |  Alphr finance ALPHR | US$0,009369 | 0,79% | -3,86% | US$16.200 | US$26.025,50 | 1.729.085 ALPHR |
| 2039 |  TemDAO TEM | US$0,0000003898 | -32,38% | -48,52% | US$10.567 | US$47.289,94 | 27.105.282.561 TEM |
| 2040 |  ClassicDoge XDOGE | US$0,0000009859 | -3,71% | -0,61% | US$14.958 | US$114,06 | 15.170.955.963 XDOGE |
| 2041 |  SparkPoint Fuel SFUEL | US$0,0005264 | 1,47% | -5,73% | US$14.936 | US$85,99 | 28.373.956 SFUEL |
| 2042 |  Landbox LAND | US$0,0001831 | 0,02% | 0,02% | US$13.984 | US$1,17 | 76.385.230 LAND |
| 2043 |  BoutsPro BOUTS | US$0,0001822 | 1,30% | 4,34% | US$13.959 | - | 76.615.188 BOUTS |
| 2044 |  Twinci TWIN | US$0,06703 | 0,02% | -1,70% | US$13.406 | - | 200.000 TWIN |
| 2045 |  PYRO Network PYRO | US$0,00001644 | 0,40% | 3,19% | US$12.872 | - | 782.813.811 PYRO |
| 2046 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,02% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2047 |  Scholarship Coin SCHO | US$0,0008403 | 0,02% | 1,23% | US$11.623 | - | 13.831.050 SCHO |
| 2048 |  Innova INN | US$0,001678 | 0,02% | -4,04% | US$11.579 | US$0,9900 | 6.901.771 INN |
| 2049 |  Axe AXE | US$0,002177 | 1,70% | 5,22% | US$11.456 | US$4,80 | 5.260.968 AXE |
| 2050 |  Synthetify SNY | US$0,002025 | -2,08% | 8,75% | US$11.392 | US$35.956,77 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.