Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Australian Dollar Token AUDT | US$0,6458 | 0,21% | 0,42% | - | US$4.141.400 | - |
| 2152 |  Connext Network NEXT | US$0,05005 | 4,97% | -13,70% | - | US$4.054.705 | - |
| 2153 |  Coinbase Wrapped Staked ETH CBETH | US$1.722,04 | 0,39% | 3,14% | - | US$3.884.677 | - |
| 2154 |  swETH SWETH | US$1.664,25 | 0,26% | 2,10% | - | US$3.823.505 | - |
| 2155 |  Hippo Wallet Token (HPO) HPO | US$0,003719 | -0,15% | 2,66% | - | US$3.580.547 | - |
| 2156 |  Donald Trump TRUMP2024 | US$0,000000000897 | -11,67% | 465,77% | - | US$3.609.416 | - |
| 2157 |  Sakai Vault SAKAI | US$1,41 | -3,58% | 71,75% | - | US$3.493.541 | - |
| 2158 |  FOOM FOOM | US$0,00000003946 | 18,27% | 26,57% | - | US$3.383.231 | - |
| 2159 |  Simpsons AI SAI | US$0,000000000246 | -37,70% | 102,29% | - | US$3.403.464 | - |
| 2160 |  HarryPotterObamaInu INU | US$0,0005572 | -6,62% | 4,47% | - | US$3.302.457 | - |
| 2161 |  wstUSDT WSTUSDT | US$1,01 | -0,13% | 0,03% | - | US$3.214.075 | - |
| 2162 |  P2P Solutions foundation P2PS | US$93,78 | 0,53% | 3,00% | - | US$3.174.260 | - |
| 2163 |  Minati Coin MNTC | US$3,08 | -63,17% | -85,02% | - | US$2.950.141 | - |
| 2164 |  INOFI FON | US$0,5614 | -0,27% | -1,15% | - | US$2.878.365 | - |
| 2165 |  Thrupenny TPY | US$0,5955 | 1,92% | -0,82% | - | US$2.705.998 | - |
| 2166 |  Digital Financial Exchange DIFX | US$0,2249 | -0,30% | 0,52% | - | US$2.727.823 | - |
| 2167 |  TENET TENET | US$0,1587 | -0,65% | 1,32% | - | US$2.618.949 | - |
| 2168 |  Stella Fantasy SFTY | US$0,02522 | -0,33% | -4,49% | - | US$2.621.001 | - |
| 2169 |  MEMEVENGERS MMVG | US$0,00000002332 | 0,23% | 3,02% | - | US$2.588.056 | - |
| 2170 |  Paribu Net PRB | US$0,4572 | 10,18% | 11,28% | - | US$2.559.700 | - |
| 2171 |  FintraDao FDC | US$3,40 | 1,50% | -6,87% | - | US$2.548.320 | - |
| 2172 |  Minebase MBASE | US$0,2215 | 0,90% | 3,82% | - | US$2.519.732 | - |
| 2173 |  GHO GHO | US$0,9771 | 0,50% | 0,84% | - | US$2.493.977 | - |
| 2174 |  Note NOTE | US$1,01 | -0,21% | 0,32% | - | US$2.462.098 | - |
| 2175 |  XENO Governance GXE | US$0,06849 | 0,25% | -1,12% | - | US$2.415.377 | - |
| 2176 |  Rocket Pool ETH RETH | US$1.784,10 | 0,35% | 3,34% | - | US$2.414.311 | - |
| 2177 |  Massive Protocol MAV | US$0,2427 | 2,38% | 17,43% | - | US$2.330.960 | - |
| 2178 |  Cetus Protocol CETUS | US$0,04449 | 2,94% | -11,38% | - | US$2.321.347 | - |
| 2179 |  STEMX STEMX | US$0,002824 | 1,31% | 0,41% | - | US$2.388.542 | - |
| 2180 |  Soonaverse SOON | US$0,3128 | -0,81% | -10,64% | - | US$2.163.154 | - |
| 2181 |  RIMAUNANGIS RXT | US$0,4876 | 0,68% | -16,60% | - | US$2.139.495 | - |
| 2182 |  Cryptonex CNX | US$20,14 | 1,71% | 5,24% | - | US$2.193.810 | - |
| 2183 |  Galactic Quadrant GQ | US$0,001897 | -2,62% | -4,93% | - | US$2.081.120 | - |
| 2184 |  XT.com Token XT | US$1,97 | 1,25% | 5,58% | - | US$2.084.985 | - |
| 2185 |  Wrapped CANTO WCANTO | US$0,1282 | -1,82% | 52,66% | - | US$2.084.785 | - |
| 2186 |  Angle Protocol AGEUR | US$1,07 | 0,11% | -0,44% | - | US$2.134.373 | - |
| 2187 |  WORLD ID WOID | US$0,000001217 | 0,85% | -0,99% | - | US$2.064.226 | - |
| 2188 |  L7 DEX LSD | US$27,42 | 0,00% | 0,00% | - | US$2.024.537 | - |
| 2189 |  Enegra (EGX) EGX | US$200,10 | -1,58% | 0,25% | - | US$2.032.791 | - |
| 2190 |  KermitTheCoin KERMIT | US$0,000003210 | 3,50% | -5,26% | - | US$2.064.377 | - |
| 2191 |  Bitcoin Avalanche Bridged BTC.b | US$27.240,09 | 1,61% | 5,39% | - | US$1.971.413 | - |
| 2192 |  Lido Staked SOL stSOL | US$22,65 | 2,00% | 11,21% | - | US$1.950.827 | - |
| 2193 |  Convex FXS CVXFXS | US$5,06 | -2,33% | 2,11% | - | US$1.909.630 | - |
| 2194 |  Creta World CRETA | US$0,03583 | 0,54% | 12,35% | - | US$1.891.382 | - |
| 2195 |  MELD MELD | US$0,01236 | 0,51% | 6,59% | - | US$1.872.477 | - |
| 2196 |  Hola Token $HOLA | US$0,0002948 | 7,43% | -7,77% | - | US$1.871.112 | - |
| 2197 |  UpOnly UPO | US$0,03135 | 19,94% | 86,04% | - | US$1.860.547 | - |
| 2198 |  FUTUREXCRYPTO FXC | US$0,7217 | 3,28% | 23,16% | - | US$1.805.649 | - |
| 2199 |  EthereumFair ETHF | US$0,07280 | 0,86% | 3,45% | - | US$1.811.550 | - |
| 2200 |  PulseX PLSX | US$0,00001227 | 18,16% | 28,80% | - | US$1.756.235 | - |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.