Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Metagalaxy Land MEGALAND | US$0,000000000236 | 0,71% | 4,03% | - | US$697.992 | - |
| 2302 |  SAFE(AnWang) SAFE | US$3,95 | 6,13% | 1,78% | - | US$693.402 | - |
| 2303 |  Solidus Ai Tech AITECH | US$0,02153 | -2,58% | -10,73% | - | US$693.127 | - |
| 2304 |  HistoryDAO HAO | US$0,001572 | -14,89% | -0,87% | - | US$685.051 | - |
| 2305 |  World$tateCoin W$C | US$0,07041 | 1,14% | -12,29% | - | US$684.523 | - |
| 2306 |  Alien Milady Fumo FUMO | US$11.481,05 | -6,17% | 12,97% | - | US$672.607 | - |
| 2307 |  Andus Chain DEB | US$0,007435 | -0,09% | -8,49% | - | US$673.692 | - |
| 2308 |  Moonwell WELL | US$0,004310 | -1,03% | -3,48% | - | US$668.496 | - |
| 2309 |  Staika STIK | US$3,19 | 3,20% | 6,08% | - | US$700.065 | - |
| 2310 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,06% | -0,08% | - | US$661.753 | - |
| 2311 |  Doge 2.0 DOGE2.0 | US$0,000000004610 | -14,19% | 35,71% | - | US$663.646 | - |
| 2312 |  Unidef U | US$0,00009886 | 1,43% | 3,82% | - | US$663.305 | - |
| 2313 |  GoldPesa Option GPO | US$0,6488 | -24,91% | 21,33% | - | US$650.101 | - |
| 2314 |  Limoverse LIMO | US$0,04998 | 39,89% | 33,15% | - | US$649.269 | - |
| 2315 |  MOG Coin MOG | US$0,00000001970 | -10,22% | -18,63% | - | US$648.585 | - |
| 2316 |  Advanced Project AUC | US$0,6084 | -1,76% | -2,58% | - | US$659.010 | - |
| 2317 |  CherrySwap CHE | US$0,02253 | -1,10% | 1,35% | - | US$634.521 | - |
| 2318 |  DOLA DOLA | US$0,9961 | 0,09% | 0,28% | - | US$632.093 | - |
| 2319 |  Tipcoin TIP | US$0,0004175 | 4,63% | 34,75% | - | US$624.905 | - |
| 2320 |  Best Fintech Investment Coin BFIC | US$19,70 | -0,97% | -10,34% | - | US$622.499 | - |
| 2321 |  AI Meta Club AMC | US$0,8978 | -1,63% | -7,42% | - | US$598.006 | - |
| 2322 |  Parex PRX | US$0,2447 | 9,94% | 10,93% | - | US$594.204 | - |
| 2323 |  PAWZONE PAW | US$0,000006790 | -6,18% | -14,77% | - | US$617.632 | - |
| 2324 |  Gearbox Protocol GEAR | US$0,004202 | -3,87% | -3,83% | - | US$600.207 | - |
| 2325 |  Wrapped EGLD WEGLD | US$26,06 | 1,29% | 13,30% | - | US$587.280 | - |
| 2326 |  HAY HAY | US$0,9996 | -0,03% | 0,30% | - | US$586.520 | - |
| 2327 |  Lingose LING | US$0,003146 | 0,35% | 2,36% | - | US$584.654 | - |
| 2328 |  Shib2.0 SHIB2.0 | US$0,000000002314 | -2,05% | 22,73% | - | US$585.681 | - |
| 2329 |  FourCoin FOUR | US$0,000001556 | 0,11% | 2,69% | - | US$572.287 | - |
| 2330 |  TEMCO TEMCO | US$0,001726 | 1,25% | 13,83% | - | US$567.910 | - |
| 2331 |  CryptMi CYMI | US$1,42 | 33,31% | 24,16% | - | US$561.693 | - |
| 2332 |  RankerDAO RANKER | US$0,001195 | -7,06% | -6,72% | - | US$553.770 | - |
| 2333 |  Areon Network AREA | US$0,2664 | 1,65% | 19,01% | - | US$554.980 | - |
| 2334 |  Pirichain PIRI | US$0,02433 | -19,63% | -59,62% | - | US$555.730 | - |
| 2335 |  3 Kingdoms Multiverse 3KM | US$0,005515 | -2,02% | -13,79% | - | US$557.372 | - |
| 2336 |  BOBO BOBO | US$0,00000003092 | 0,59% | 6,27% | - | US$536.062 | - |
| 2337 |  Ommniverse OMMI | US$1,92 | 1,68% | -2,83% | - | US$544.079 | - |
| 2338 |  Shibnobi(New) SHINJA | US$0,00006003 | 0,02% | 0,01% | - | US$532.552 | - |
| 2339 |  CPCoin CPC | US$0,08295 | -0,23% | 2,36% | - | US$541.123 | - |
| 2340 |  Pando PANDO | US$0,002304 | -1,67% | -3,07% | - | US$532.385 | - |
| 2341 |  Sommelier SOMM | US$0,1413 | -4,08% | 13,43% | - | US$548.164 | - |
| 2342 |  MixTrust MXT | US$0,001236 | -2,03% | -4,85% | - | US$532.578 | - |
| 2343 |  Race Kingdom ATOZ | US$0,06065 | 1,30% | 9,01% | - | US$527.743 | - |
| 2344 |  QANplatform QANX | US$0,02949 | 2,48% | -8,86% | - | US$522.790 | - |
| 2345 |  Test TEST | US$0,0001920 | 18,85% | 16,98% | - | US$518.627 | - |
| 2346 |  Lido Staked Matic stMATIC | US$0,5888 | 3,09% | 6,99% | - | US$513.394 | - |
| 2347 |  GoSleep ZZZ | US$0,07034 | -24,74% | -50,07% | - | US$513.013 | - |
| 2348 |  Ben BEN | US$0,00000002381 | 9,67% | 18,30% | - | US$514.449 | - |
| 2349 |  GemHUB GHUB | US$0,06289 | 0,04% | -3,39% | - | US$512.809 | - |
| 2350 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$2,52 | -0,88% | -1,03% | - | US$512.600 | - |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.