Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  XRPayNet XRPAYNET | US$0,0003039 | -8,86% | 3,41% | - | US$283.132 | - |
| 2502 |  CruxDecussata X | US$0,07312 | -4,99% | -11,21% | - | US$282.437 | - |
| 2503 |  Berry BERRY | US$0,0003818 | -2,01% | -8,03% | - | US$289.165 | - |
| 2504 |  Salad SALD | US$0,01991 | -7,25% | -22,72% | - | US$277.795 | - |
| 2505 |  Shanghai Inu SHANG | US$0,000000000134 | 5,11% | 14,81% | - | US$293.287 | - |
| 2506 |  FTX Users' Debt FUD | US$10,33 | -6,09% | -5,68% | - | US$275.944 | - |
| 2507 |  WallStreetBets DApp WSB | US$0,001545 | -0,95% | 13,41% | - | US$283.283 | - |
| 2508 |  Crown by Third Time Games CROWN | US$0,2324 | 4,55% | 24,04% | - | US$268.569 | - |
| 2509 |  NANA Token NANA | US$0,01392 | -6,97% | -16,76% | - | US$270.078 | - |
| 2510 |  CelebrityCoinV2 CCV2 | US$0,2949 | -2,22% | -5,91% | - | US$271.010 | - |
| 2511 |  Realis Network LIS | US$0,01226 | -0,60% | -2,18% | - | US$269.625 | - |
| 2512 |  MetaMecha MM | US$0,01568 | 11,08% | 16,36% | - | US$266.782 | - |
| 2513 |  MoonBot MBOT | US$5,58 | 33,66% | 87,15% | - | US$267.398 | - |
| 2514 |  Polkacity POLC | US$0,005205 | 8,06% | 8,21% | - | US$265.576 | - |
| 2515 |  Renq Finance RENQ | US$0,01436 | -4,68% | -9,21% | - | US$265.079 | - |
| 2516 |  APEcoin.dev APE | US$1,15 | 1,39% | -0,85% | - | US$266.366 | - |
| 2517 |  APF coin APFC | US$0,1729 | 2,31% | 0,96% | - | US$269.638 | - |
| 2518 |  SpaceMine MINE | US$0,0003000 | 1,18% | -0,67% | - | US$264.492 | - |
| 2519 |  Pastel PSL | US$0,0002209 | 2,94% | 1,83% | - | US$263.715 | - |
| 2520 |  ZCore Network ZCR | US$0,00003545 | -0,35% | -7,43% | - | US$258.401 | - |
| 2521 |  El Hippo HIPP | US$0,000000004645 | 2,48% | -12,03% | - | US$260.016 | - |
| 2522 |  WEMIX Dollar WEMIX$ | US$0,9985 | 0,31% | -0,10% | - | US$260.964 | - |
| 2523 |  On-Chain Dynamics OCD | US$0,01049 | 3,16% | 0,00% | - | US$258.567 | - |
| 2524 |  VEROX VRX | US$14,41 | -5,09% | -19,26% | - | US$257.942 | - |
| 2525 |  StorX Network SRX | US$0,02693 | -1,59% | 46,28% | - | US$257.589 | - |
| 2526 |  SHARBI SHARBI | US$0,000001032 | -4,31% | -30,52% | - | US$260.154 | - |
| 2527 |  Klever Finance KFI | US$1,65 | 4,48% | 18,35% | - | US$256.758 | - |
| 2528 |  Boost BOOST | US$0,0008078 | -27,82% | -65,01% | - | US$253.847 | - |
| 2529 |  MangoMan Intelligent MMIT | US$0,00000001517 | 1,54% | -4,74% | - | US$258.942 | - |
| 2530 |  Humans.ai HEART | US$0,01062 | 1,84% | 51,45% | - | US$260.943 | - |
| 2531 |  KCAL KCAL | US$0,1416 | -5,10% | 26,03% | - | US$248.771 | - |
| 2532 |  Infinity Rocket Token IRT | US$0,002010 | -0,56% | 1,41% | - | US$251.927 | - |
| 2533 |  Songbird SGB | US$0,004709 | -1,78% | -5,60% | - | US$249.602 | - |
| 2534 |  WWEMIX WWEMIX | US$0,6644 | -2,24% | 19,52% | - | US$252.702 | - |
| 2535 |  GogolCoin GOL | US$0,009188 | -3,20% | -16,98% | - | US$259.870 | - |
| 2536 |  Mintlayer ML | US$0,02677 | -1,46% | -4,88% | - | US$251.101 | - |
| 2537 |  SunContract SNC | US$0,02886 | 0,98% | 5,57% | - | US$247.616 | - |
| 2538 |  myDid SYL | US$0,0003683 | 2,18% | 6,68% | - | US$245.782 | - |
| 2539 |  Dinowars DINW | US$0,5192 | 0,00% | 0,00% | - | US$244.983 | - |
| 2540 |  AI-X X | US$0,000000000059 | -3,62% | -14,12% | - | US$242.915 | - |
| 2541 |  Enjinstarter EJS | US$0,003422 | 1,83% | 12,17% | - | US$242.926 | - |
| 2542 |  ProBit Token PROB | US$0,06940 | 2,46% | -0,43% | - | US$242.664 | - |
| 2543 |  Propchain PROPC | US$1,32 | 5,03% | 5,46% | - | US$241.978 | - |
| 2544 |  Papa Bear PAPA | US$0,9029 | 58,01% | -44,10% | - | US$232.042 | - |
| 2545 |  Rubic RBC | US$0,009618 | -1,60% | 3,25% | - | US$238.334 | - |
| 2546 |  Plug Chain PC | US$0,001129 | 1,86% | 0,49% | - | US$237.415 | - |
| 2547 |  Galeon GALEON | US$0,01037 | -0,72% | 0,54% | - | US$235.325 | - |
| 2548 |  Meter Stable MTR | US$0,7365 | 1,68% | 1,32% | - | US$237.357 | - |
| 2549 |  Love Earn Enjoy LEE | US$2,64 | -0,12% | 0,24% | - | US$235.151 | - |
| 2550 |  Silent Notary UBSN | US$0,000008204 | 1,82% | -2,36% | - | US$233.761 | - |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.