Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Moxy WMOXY | US$0,009883 | -48,05% | -59,96% | - | US$197.629 | - |
| 2602 |  CateCoin CATE | US$0,0000002199 | 0,53% | 2,09% | - | US$200.157 | - |
| 2603 |  MEMEME MEMEME | US$0,000002919 | -2,59% | 2,74% | - | US$199.538 | - |
| 2604 |  SAUDI PEPE SAUDIPEPE | US$0,000002727 | -0,57% | -25,11% | - | US$217.197 | - |
| 2605 |  Metanept NEPT | US$0,00001565 | -1,86% | 5,63% | - | US$201.239 | - |
| 2606 |  ISKRA Token ISK | US$0,2164 | -0,49% | 0,26% | - | US$198.642 | - |
| 2607 |  ExchangeCoin EXCC | US$0,02244 | 3,38% | 44,33% | - | US$199.179 | - |
| 2608 |  Credefi CREDI | US$0,002348 | -1,43% | -10,80% | - | US$194.671 | - |
| 2609 |  ASENIX ENIX | US$0,0001795 | -18,88% | -13,15% | - | US$193.465 | - |
| 2610 |  Witnet WIT | US$0,006794 | 2,04% | -0,39% | - | US$193.492 | - |
| 2611 |  Rejuve.AI RJV | US$0,01754 | -2,97% | -2,50% | - | US$193.440 | - |
| 2612 |  MSQUARE GLOBAL MSQ | US$2,34 | 2,33% | 5,73% | - | US$192.860 | - |
| 2613 |  IAGON IAG | US$0,05734 | -1,79% | 0,68% | - | US$190.995 | - |
| 2614 |  C-cash CCASH | US$0,003093 | 0,74% | -12,04% | - | US$189.437 | - |
| 2615 |  Kusunoki Samurai KUSUNOKI | US$0,000000000076 | 0,47% | 4,91% | - | US$189.043 | - |
| 2616 |  WeBuy WE | US$0,3364 | 11,68% | 16,86% | - | US$188.015 | - |
| 2617 |  Cat-in-a-Box Ether BOXETH | US$1.595,11 | -0,65% | 3,18% | - | US$187.775 | - |
| 2618 |  KAIF Platform KAF | US$0,01628 | -3,19% | -0,56% | - | US$186.676 | - |
| 2619 |  BabyApeFunClub BAFC | US$0,000000000110 | -1,32% | 17,57% | - | US$185.740 | - |
| 2620 |  Equilibrium Games EQ | US$0,03418 | 4,09% | 18,23% | - | US$184.139 | - |
| 2621 |  Stox STX | US$0,003605 | -1,47% | 7,76% | - | US$185.332 | - |
| 2622 |  Sanko GameCorp DMT | US$15,11 | 4,42% | 38,51% | - | US$183.274 | - |
| 2623 |  Winnerz WNZ | US$0,03373 | 0,65% | 0,92% | - | US$183.158 | - |
| 2624 |  Nothing Token THING | US$0,0000003542 | -51,33% | 91,80% | - | US$175.492 | - |
| 2625 |  Sportium SPRT | US$0,0004848 | -1,35% | 8,31% | - | US$181.433 | - |
| 2626 |  NXD Next NXDT | US$0,0007127 | -0,14% | -1,35% | - | US$180.989 | - |
| 2627 |  Utility Web3Shot UW3S | US$0,1328 | 1,21% | 4,34% | - | US$180.618 | - |
| 2628 |  SEKUYA SKUY | US$0,000001117 | 10,15% | 45,17% | - | US$180.456 | - |
| 2629 |  PolyAlpha Finance ALPHA | US$0,4565 | 1,16% | 2,99% | - | US$179.995 | - |
| 2630 |  THE9 THE9 | US$0,1013 | 1,73% | -4,68% | - | US$178.566 | - |
| 2631 |  Ozonechain OZONE | US$79,81 | 0,80% | -0,72% | - | US$178.401 | - |
| 2632 |  Meta Dance MDT | US$0,001994 | 16,44% | -14,74% | - | US$178.482 | - |
| 2633 |  Irena Coin Apps IRENA | US$0,00001080 | -3,25% | -8,41% | - | US$177.886 | - |
| 2634 |  Vera VERA | US$0,0008266 | -2,72% | -3,91% | - | US$175.872 | - |
| 2635 |  Chumbi Valley CHMB | US$0,0001338 | 18,70% | 32,57% | - | US$177.708 | - |
| 2636 |  Metano METANO | US$0,0003468 | 0,75% | 2,44% | - | US$177.359 | - |
| 2637 |  Lucky Coin LKC | US$0,000000000224 | 1,74% | -51,97% | - | US$175.428 | - |
| 2638 |  Homer SIMPSON | US$0,000000000001 | -6,85% | -35,18% | - | US$174.856 | - |
| 2639 |  Franklin FLY | US$0,0006952 | -0,22% | 30,15% | - | US$175.161 | - |
| 2640 |  Terra World Token TWD | US$0,03144 | 0,46% | 1,35% | - | US$176.767 | - |
| 2641 |  AzukiDAO BEAN | US$0,0009404 | 0,02% | -3,16% | - | US$175.668 | - |
| 2642 |  Achain ACT | US$0,001224 | 1,79% | 6,02% | - | US$173.792 | - |
| 2643 |  Agoric BLD | US$0,1104 | -1,39% | -1,76% | - | US$172.226 | - |
| 2644 |  SoonVerse SOON | US$0,003473 | 28,10% | 36,24% | - | US$174.867 | - |
| 2645 |  Psyop PSYOP | US$0,0006037 | -3,60% | -15,60% | - | US$172.837 | - |
| 2646 |  Palmswap PALM | US$0,009471 | -10,39% | 34,84% | - | US$172.839 | - |
| 2647 |  Ctomorrow Platform CTP | US$0,02341 | -0,11% | -13,60% | - | US$167.720 | - |
| 2648 |  Intelly INTL | US$0,2853 | 17,15% | 18,17% | - | US$171.579 | - |
| 2649 |  EQ9 EQ9 | US$0,00006602 | 20,09% | 20,08% | - | US$171.564 | - |
| 2650 |  Layerium LYUM | US$0,01153 | 2,49% | -12,18% | - | US$170.669 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.