Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  MoonDAO MOONEY | US$0,001070 | 19,34% | 176,90% | - | US$171.753 | - |
| 2652 |  DegenReborn DEGEN | US$0,00000006894 | 1,12% | 1,11% | - | US$170.772 | - |
| 2653 |  WiBX WBX | US$0,002177 | -2,99% | 6,67% | - | US$170.900 | - |
| 2654 |  Kudoe KDOE | US$0,006605 | -0,83% | 2,25% | - | US$170.313 | - |
| 2655 |  Nirvana Chain NAC | US$3,81 | 9,73% | 30,36% | - | US$209.201 | - |
| 2656 |  SnailBrook SNAIL | US$0,0001349 | -1,41% | 0,05% | - | US$169.095 | - |
| 2657 |  Decentralized USD(Defichain) DUSD | US$0,2385 | -1,60% | -4,76% | - | US$168.652 | - |
| 2658 |  DarkShield Games Studio DKS | US$0,0001403 | -3,33% | -7,08% | - | US$168.292 | - |
| 2659 |  SEOR Network SEOR | US$0,001380 | -2,61% | -4,73% | - | US$170.502 | - |
| 2660 |  Jared From Subway JARED | US$0,000001173 | -11,35% | 72,45% | - | US$169.032 | - |
| 2661 |  XELS XELS | US$0,2744 | 0,81% | 2,66% | - | US$167.864 | - |
| 2662 |  Luffy LUFFY | US$0,00006755 | 14,50% | 19,24% | - | US$167.671 | - |
| 2663 |  Wrapped USDR WUSDR | US$1,08 | -0,38% | 1,39% | - | US$168.238 | - |
| 2664 |  shares.finance SHARES | US$2,31 | -25,29% | -54,48% | - | US$175.725 | - |
| 2665 |  SaucerSwap SAUCE | US$0,01944 | -0,21% | 5,30% | - | US$167.604 | - |
| 2666 |  Hepton HTE | US$0,002373 | 19,71% | 60,95% | - | US$170.193 | - |
| 2667 |  Hollywood Capital Group WARRIOR WOR | US$1,26 | -1,42% | -25,34% | - | US$167.811 | - |
| 2668 |  Turbos Finance TURBOS | US$0,001162 | -8,09% | 2,47% | - | US$168.507 | - |
| 2669 |  Tiny Coin TINC | US$0,02211 | -0,69% | -0,93% | - | US$167.214 | - |
| 2670 |  Leandro Lopes LOPES | US$0,1522 | -4,11% | -4,35% | - | US$166.637 | - |
| 2671 |  Sabai Ecoverse SABAI | US$0,02299 | 0,10% | -3,43% | - | US$166.927 | - |
| 2672 |  UnityMeta UMT | US$274,45 | -1,20% | -20,44% | - | US$165.016 | - |
| 2673 |  Lootex LOOT | US$0,04772 | -2,00% | -1,11% | - | US$164.497 | - |
| 2674 |  Bitkub Coin KUB | US$1,07 | -1,68% | 5,90% | - | US$164.225 | - |
| 2675 |  cheqd CHEQ | US$0,02834 | -0,95% | 1,17% | - | US$163.273 | - |
| 2676 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0003308 | 5,30% | 38,90% | - | US$162.637 | - |
| 2677 |  UMMA Token UMMA | US$0,007515 | -0,24% | -2,76% | - | US$161.635 | - |
| 2678 |  CaliCoin CALI | US$0,01471 | 1,19% | -2,69% | - | US$162.255 | - |
| 2679 |  CashZone CASHZ | US$0,0002492 | -0,66% | 1,33% | - | US$160.502 | - |
| 2680 |  Level Finance LVL | US$0,9242 | 7,26% | 19,25% | - | US$162.319 | - |
| 2681 |  CPUcoin CPU | US$0,02782 | -0,62% | 0,95% | - | US$161.239 | - |
| 2682 |  WATTTON WATT | US$0,0005092 | 8,46% | -1,18% | - | US$160.741 | - |
| 2683 |  Web3Shot W3S | US$0,3076 | 1,77% | 5,30% | - | US$161.029 | - |
| 2684 |  FalconsInu FALCONS | US$0,002264 | 1,47% | -6,91% | - | US$160.622 | - |
| 2685 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0006540 | -8,87% | -27,37% | - | US$161.697 | - |
| 2686 |  OKT Chain OKT | US$13,17 | -0,15% | 0,54% | - | US$160.113 | - |
| 2687 |  PepeAI PEPEAI | US$0,000000000632 | -0,91% | 20,66% | - | US$164.037 | - |
| 2688 |  SILK SILK | US$0,03187 | -52,15% | -63,30% | - | US$238.071 | - |
| 2689 |  Tidalflats TIDE | US$0,02396 | -2,46% | -43,51% | - | US$160.258 | - |
| 2690 |  PIZA (BRC) PIZA | US$0,02966 | -5,27% | -2,08% | - | US$158.747 | - |
| 2691 |  Pulsechain PLS | US$0,00004507 | 27,61% | 12,42% | - | US$158.136 | - |
| 2692 |  Farmsent FARMS | US$0,04537 | 9,09% | 0,96% | - | US$160.381 | - |
| 2693 |  Joystream JOY | US$0,02521 | -2,17% | 28,04% | - | US$159.762 | - |
| 2694 |  EFK Token EFK | US$0,02008 | -0,10% | -0,06% | - | US$157.264 | - |
| 2695 |  Protocon PEN | US$0,1066 | -1,75% | -17,87% | - | US$159.327 | - |
| 2696 |  AssetMantle MNTL | US$0,001799 | 4,11% | 31,58% | - | US$155.701 | - |
| 2697 |  Omega Network OMN | US$0,003299 | -3,38% | -10,85% | - | US$150.887 | - |
| 2698 |  NFTCloud CLOUD | US$0,01786 | 0,51% | -37,65% | - | US$155.576 | - |
| 2699 |  bitCNY BITCNY | US$0,1393 | 2,21% | 1,27% | - | US$155.244 | - |
| 2700 |  Human HMT | US$0,04796 | 5,70% | 3,96% | - | US$153.081 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.