Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  GM Wagmi GM | US$0,000007261 | -0,73% | 0,02% | - | US$139.858 | - |
| 2752 |  WHEE WHEE | US$0,1092 | 1,17% | -0,82% | - | US$140.036 | - |
| 2753 |  KingdomX KT | US$0,001235 | 0,61% | 1,30% | - | US$139.479 | - |
| 2754 |  ASYAGRO ASY | US$0,003520 | -0,01% | -0,26% | - | US$140.264 | - |
| 2755 |  GLI TOKEN GLI | US$1,65 | -5,95% | -0,59% | - | US$140.572 | - |
| 2756 |  ROVI ROVI | US$0,1107 | 0,72% | 3,53% | - | US$139.614 | - |
| 2757 |  CouponBay CUP | US$0,0001889 | -0,32% | 7,01% | - | US$135.938 | - |
| 2758 |  Jointer JNTR | US$0,02678 | 3,80% | 8,68% | - | US$143.321 | - |
| 2759 |  INERY INR | US$0,01149 | -1,32% | -1,03% | - | US$139.250 | - |
| 2760 |  EnviDa EDAT | US$0,1020 | -4,69% | -0,69% | - | US$137.209 | - |
| 2761 |  LinkEye LET | US$0,001020 | 2,13% | 7,28% | - | US$137.907 | - |
| 2762 |  StarkMeta SMETA | US$0,2905 | 0,37% | 3,11% | - | US$138.832 | - |
| 2763 |  FINE FINE | US$0,000000000136 | -25,92% | 0,00% | - | US$138.570 | - |
| 2764 |  Betswap.gg BSGG | US$0,001988 | 2,83% | -0,32% | - | US$137.009 | - |
| 2765 |  xDAI xDAI | US$0,9881 | -0,31% | 0,07% | - | US$137.493 | - |
| 2766 |  SymVerse SYM | US$0,004742 | -6,30% | -11,55% | - | US$136.306 | - |
| 2767 |  Invitoken INVI | US$1,30 | 0,74% | 1,63% | - | US$137.383 | - |
| 2768 |  Husky.AI HUS | US$0,002121 | -10,67% | -35,72% | - | US$146.544 | - |
| 2769 |  Octopus Network OCT | US$0,1085 | -1,17% | 0,94% | - | US$136.415 | - |
| 2770 |  SOUNI SON | US$0,0001888 | -1,57% | 1,09% | - | US$136.336 | - |
| 2771 |  Pre-retogeum PRTG | US$0,5512 | 0,03% | -0,11% | - | US$137.179 | - |
| 2772 |  StartupersCoin STAR | US$0,09741 | -1,85% | -13,10% | - | US$135.951 | - |
| 2773 |  FireStarter FLAME | US$0,02049 | -1,22% | -1,21% | - | US$133.632 | - |
| 2774 |  Wrapped Moonriver WMOVR | US$31,35 | -0,42% | 0,90% | - | US$135.203 | - |
| 2775 |  Wrapped Moonbeam WGLMR | US$0,1693 | 1,17% | -76,47% | - | US$134.977 | - |
| 2776 |  Trice TRI | US$0,4402 | -6,36% | 12,85% | - | US$134.356 | - |
| 2777 |  PUNCHWORD PUNCH | US$0,0004180 | 0,63% | 1,49% | - | US$134.707 | - |
| 2778 |  OSHI OSHI | US$706,80 | -0,04% | 2,80% | - | US$135.107 | - |
| 2779 |  Smarty Pay SPY | US$0,0009445 | -0,69% | 0,19% | - | US$134.855 | - |
| 2780 |  Metacade MCADE | US$0,008953 | -4,43% | 16,18% | - | US$134.178 | - |
| 2781 |  xcDOT XCDOT | US$4,15 | 1,15% | -75,86% | - | US$133.971 | - |
| 2782 |  Uhive HVE2 | US$0,0004858 | -3,82% | -11,10% | - | US$133.409 | - |
| 2783 |  Tectonic TONIC | US$0,0000001318 | 5,74% | 6,24% | - | US$132.349 | - |
| 2784 |  Infiblue World MONIE | US$0,1170 | -19,18% | -22,21% | - | US$133.007 | - |
| 2785 |  Relictum Pro GTN | US$0,0004652 | -1,57% | -3,76% | - | US$130.281 | - |
| 2786 |  Mastery Of Monsters MOM | US$0,01446 | -12,11% | -38,88% | - | US$134.781 | - |
| 2787 |  JFIN Coin JFC | US$0,1871 | -3,69% | 12,91% | - | US$136.157 | - |
| 2788 |  Brickken BKN | US$0,08356 | 0,11% | -2,59% | - | US$130.712 | - |
| 2789 |  CRYN CRYN | US$10,45 | -0,39% | -0,22% | - | US$131.015 | - |
| 2790 |  Karate Combat KARATE | US$0,0009071 | 0,09% | -8,50% | - | US$130.409 | - |
| 2791 |  Alcazar LEO | US$0,0009037 | -0,64% | 17,10% | - | US$133.510 | - |
| 2792 |  Switch SWITCH | US$0,001579 | 11,71% | -5,59% | - | US$128.826 | - |
| 2793 |  Fathom Dollar FXD | US$1,00 | 0,02% | 0,02% | - | US$129.412 | - |
| 2794 |  TradeFlow TFLOW | US$0,05026 | 0,57% | -0,98% | - | US$129.333 | - |
| 2795 |  USK USK | US$1,01 | 0,87% | -0,19% | - | US$129.049 | - |
| 2796 |  Fantaverse UT | US$0,03965 | 2,60% | -4,32% | - | US$129.004 | - |
| 2797 |  A3S Protocol AA | US$0,4047 | 0,08% | 0,52% | - | US$129.114 | - |
| 2798 |  Defactor FACTR | US$0,03080 | 2,95% | -13,68% | - | US$128.980 | - |
| 2799 |  Hubble Protocol HBB | US$0,04193 | -1,45% | 6,03% | - | US$128.897 | - |
| 2800 |  LinkDao Network LKD | US$1,45 | 1,22% | 9,84% | - | US$128.626 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.