Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  KridaFans KRIDA | US$0,008007 | -2,70% | -2,58% | - | US$115.140 | - |
| 2852 |  CashBackPro CBP | US$1,17 | -3,80% | -1,05% | - | US$113.809 | - |
| 2853 |  BinaryX (old) BNX | US$23,12 | 1,50% | 2,92% | - | US$113.417 | - |
| 2854 |  SuiPad SUIP | US$0,01545 | 0,32% | 0,66% | - | US$113.266 | - |
| 2855 |  HOLD VIP HOLD | US$0,000000000145 | -18,55% | 16,31% | - | US$113.199 | - |
| 2856 |  Wonderful Memories WMEMO | US$31.475,55 | 6,24% | 9,77% | - | US$110.418 | - |
| 2857 |  Ref Finance REF | US$0,05333 | -0,72% | -4,74% | - | US$112.442 | - |
| 2858 |  NALS NALS | US$0,04839 | -8,85% | -18,44% | - | US$112.466 | - |
| 2859 |  Zambesigold ZGD | US$0,1851 | 2,80% | -7,94% | - | US$112.158 | - |
| 2860 |  AS Monaco Fan Token ASM | US$1,21 | -0,70% | -0,09% | - | US$111.666 | - |
| 2861 |  MN Bridge MNB | US$0,0004907 | -19,26% | -29,99% | - | US$111.360 | - |
| 2862 |  Xfinite Entertainment Token XET | US$0,0003058 | 2,55% | 7,56% | - | US$110.829 | - |
| 2863 |  Clinq.Gold Token CGT | US$64,57 | 1,65% | 5,98% | - | US$111.379 | - |
| 2864 |  Tribal Finance TRIBL | US$1,09 | 0,11% | 0,28% | - | US$111.682 | - |
| 2865 |  MTH Network MTHN | US$0,5838 | 8,86% | 15,83% | - | US$113.969 | - |
| 2866 |  Superpower Squad SQUAD | US$0,001979 | -2,16% | -7,32% | - | US$111.099 | - |
| 2867 |  Bitindi Chain BNI | US$0,003798 | -3,64% | -2,24% | - | US$110.833 | - |
| 2868 |  InpulseX(New) IPX | US$0,0002048 | 0,81% | 3,37% | - | US$109.916 | - |
| 2869 |  Konstellation Network DARC | US$0,0009422 | 31,11% | 50,09% | - | US$109.915 | - |
| 2870 |  Wrapped WDOGE WWDOGE | US$0,1898 | 81,49% | 70,67% | - | US$111.098 | - |
| 2871 |  PlatinX PTX | US$0,004807 | -7,12% | 0,11% | - | US$110.399 | - |
| 2872 |  ThetaDrop TDROP | US$0,001284 | 0,10% | 2,39% | - | US$106.139 | - |
| 2873 |  SO-COL SIMP | US$0,001830 | -7,41% | -19,69% | - | US$110.836 | - |
| 2874 |  NPICK BLOCK NPICK | US$0,00008259 | 2,57% | 3,10% | - | US$113.319 | - |
| 2875 |  FractonX FT | US$1,90 | 0,52% | -0,24% | - | US$109.831 | - |
| 2876 |  Real Estate Token R3T | US$0,01481 | 2,45% | 4,63% | - | US$109.545 | - |
| 2877 |  Ambire Wallet WALLET | US$0,004794 | 10,40% | 23,49% | - | US$109.255 | - |
| 2878 |  Humanize $HMT | US$0,006743 | 0,87% | 5,97% | - | US$108.980 | - |
| 2879 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004885 | 1,24% | -0,09% | - | US$108.697 | - |
| 2880 |  AI Network AIN | US$0,01106 | -0,58% | 0,10% | - | US$108.978 | - |
| 2881 |  Hasaki HAHA | US$0,000004136 | 3,14% | 6,27% | - | US$108.673 | - |
| 2882 |  Coinbase tokenized stock FTX COIN | US$49,23 | -4,46% | -11,39% | - | US$126.680 | - |
| 2883 |  Darkness Dollar DUSD | US$0,6919 | 4,67% | 12,86% | - | US$126.680 | - |
| 2884 |  Soulsaver SOUL | US$0,02618 | 4,59% | -8,12% | - | US$107.739 | - |
| 2885 |  Orbler ORBR | US$0,2678 | -3,53% | 1,30% | - | US$103.223 | - |
| 2886 |  PEPEBRC PEPEBRC | US$0,01246 | -7,44% | -5,08% | - | US$107.087 | - |
| 2887 |  BNBUP BNBUP | US$22,07 | 1,54% | 5,40% | - | US$106.759 | - |
| 2888 |  Zero Liquid ZERO | US$0,1912 | -12,33% | -33,32% | - | US$106.329 | - |
| 2889 |  BH Network BHAT | US$0,005078 | -2,30% | -0,87% | - | US$106.191 | - |
| 2890 |  BoringDAO BORING | US$0,001731 | -3,06% | -9,48% | - | US$105.815 | - |
| 2891 |  MaziMatic MAZI | US$0,002029 | 0,01% | 14,99% | - | US$105.689 | - |
| 2892 |  BlueSparrow Token BlueSparrow | US$0,03832 | -2,88% | -6,63% | - | US$104.794 | - |
| 2893 |  MetaMAFIA MAF | US$0,1164 | -0,54% | -5,41% | - | US$105.012 | - |
| 2894 |  Mr. Narco NARCO | US$0,000000000043 | -1,28% | 5,12% | - | US$111.850 | - |
| 2895 |  Zeniq ZENIQ | US$0,02928 | 0,04% | 3,42% | - | US$104.872 | - |
| 2896 |  Jones DAO JONES | US$0,9461 | 1,53% | 12,20% | - | US$105.237 | - |
| 2897 |  ContentBox BOX | US$0,0001872 | 4,49% | 9,11% | - | US$104.764 | - |
| 2898 |  Altered State Token ASTO | US$0,01640 | 0,58% | 0,46% | - | US$104.241 | - |
| 2899 |  HALO NFT OFFICIAL HALO | US$0,02619 | 1,33% | -8,30% | - | US$103.977 | - |
| 2900 |  FitBurn CAL | US$0,0009755 | 2,87% | -10,89% | - | US$103.722 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.