Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ZEXICON ZEXI | US$1,36 | 0,84% | 1,52% | - | US$128.349 | - |
| 2802 |  UniWorld UNW | US$0,001201 | -0,16% | -3,75% | - | US$128.339 | - |
| 2803 |  USP Token USP | US$0,7290 | -0,41% | -0,54% | - | US$128.364 | - |
| 2804 |  Smell Token SML | US$0,01125 | 0,11% | -2,27% | - | US$128.128 | - |
| 2805 |  Plxyer PLXY | US$0,02092 | 0,36% | 0,07% | - | US$127.626 | - |
| 2806 |  Changer CNG | US$0,03824 | -0,93% | -1,73% | - | US$128.663 | - |
| 2807 |  RAKHI RKI | US$0,2876 | -4,77% | -30,48% | - | US$128.904 | - |
| 2808 |  Arbitrove Protocol TROVE | US$0,01542 | 0,20% | 1,39% | - | US$126.863 | - |
| 2809 |  ZigZag ZZ | US$0,09782 | -0,29% | -4,60% | - | US$127.361 | - |
| 2810 |  Uniwhale UNW | US$0,02095 | -4,33% | 26,83% | - | US$127.048 | - |
| 2811 |  Zamio ZAM | US$0,002199 | -1,91% | -6,20% | - | US$126.816 | - |
| 2812 |  Rubix RBT | US$58,28 | -0,11% | -0,66% | - | US$126.147 | - |
| 2813 |  Wistaverse WISTA | US$0,005182 | -1,87% | -7,94% | - | US$126.549 | - |
| 2814 |  Umee UMEE | US$0,003593 | -6,26% | 29,64% | - | US$124.976 | - |
| 2815 |  Funny Coin FUC | US$0,04475 | 1,60% | -3,93% | - | US$125.439 | - |
| 2816 |  Gravita Protocol GRAI | US$0,9850 | -0,06% | -0,02% | - | US$125.850 | - |
| 2817 |  ABEY ABEY | US$0,5229 | -2,26% | 10,42% | - | US$124.536 | - |
| 2818 |  Outter Finance OUT | US$0,007905 | -5,89% | 1,76% | - | US$127.691 | - |
| 2819 |  Meta Masters Guild MEMAG | US$0,005198 | 6,23% | 34,01% | - | US$125.160 | - |
| 2820 |  Yeon YEON | US$0,004742 | -2,45% | -5,56% | - | US$123.918 | - |
| 2821 |  BitBook BBT | US$0,0004558 | 0,85% | 4,47% | - | US$123.675 | - |
| 2822 |  Entropy ENT | US$5,25 | -1,79% | -2,93% | - | US$123.275 | - |
| 2823 |  ASSAPLAY ASSA | US$0,007164 | -0,54% | -0,64% | - | US$123.327 | - |
| 2824 |  FansTime FTI | US$0,00002116 | 1,15% | -5,89% | - | US$123.213 | - |
| 2825 |  dHealth DHP | US$0,002686 | 12,08% | 5,44% | - | US$127.664 | - |
| 2826 |  Top Down Survival Shooter SHOOTER | US$0,00002582 | 2,80% | 0,52% | - | US$123.139 | - |
| 2827 |  ARTi Project ARTI | US$0,008754 | -0,32% | 3,57% | - | US$124.132 | - |
| 2828 |  Aree Shards AES | US$0,003635 | 3,53% | -0,58% | - | US$121.973 | - |
| 2829 |  XBIT XBT | US$0,01100 | 0,02% | 0,02% | - | US$122.350 | - |
| 2830 |  OMarket Global LLC OPV | US$0,1319 | 1,18% | 4,50% | - | US$121.760 | - |
| 2831 |  Governance OHM GOHM | US$2.998,48 | 0,75% | 0,25% | - | US$122.152 | - |
| 2832 |  Catena CMCX | US$0,0001640 | 2,50% | -4,37% | - | US$124.180 | - |
| 2833 |  BaseSwap BSWAP | US$1,26 | 8,50% | -5,79% | - | US$121.589 | - |
| 2834 |  DogeBonk DOBO | US$0,002819 | -0,53% | -16,02% | - | US$121.709 | - |
| 2835 |  Lunr Token LUNR | US$0,05371 | 1,84% | 2,14% | - | US$120.821 | - |
| 2836 |  BIDZ Coin BIDZ | US$0,008276 | -3,22% | -12,48% | - | US$120.262 | - |
| 2837 |  Star Wars STARWARS | US$0,000000000001 | 0,00% | 0,00% | - | US$120.143 | - |
| 2838 |  Meta Pool META | US$0,002753 | 0,50% | 0,87% | - | US$119.508 | - |
| 2839 |  Wrapped Centrifuge WCFG | US$0,2629 | -3,25% | 15,78% | - | US$155.313 | - |
| 2840 |  Qitmeer Network MEER | US$0,1107 | -0,58% | -15,14% | - | US$116.784 | - |
| 2841 |  Dejitaru Hoshi HOSHI | US$0,002546 | 4,67% | -33,19% | - | US$117.924 | - |
| 2842 |  Jinbi Token JNB | US$5.870,84 | -0,48% | 0,43% | - | US$122.096 | - |
| 2843 |  DinoLFG DINO | US$0,01384 | 8,48% | -6,51% | - | US$117.479 | - |
| 2844 |  Maya Preferred MAYP | US$213.760 | -47,48% | -45,65% | - | US$122.459 | - |
| 2845 |  Metafluence METO | US$0,0004743 | 0,22% | -0,46% | - | US$115.051 | - |
| 2846 |  AngelBlock THOL | US$0,009550 | 0,25% | 6,44% | - | US$116.122 | - |
| 2847 |  Hop Protocol HOP | US$0,04990 | -3,64% | -3,93% | - | US$116.228 | - |
| 2848 |  sETH2 SETH2 | US$1.635,95 | 0,62% | 3,52% | - | US$114.464 | - |
| 2849 |  Metavisa Protocol MESA | US$0,0005893 | 5,13% | -1,36% | - | US$113.784 | - |
| 2850 |  ROND ROND | US$0,001940 | 3,03% | -4,63% | - | US$114.304 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.