Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Revest Finance RVST | US$0,06183 | 19,57% | 44,05% | - | US$152.910 | - |
| 2702 |  IX Token IXT | US$0,1119 | -2,56% | -6,58% | - | US$152.650 | - |
| 2703 |  Milo Inu MILO | US$0,000000004109 | -0,29% | 1,76% | - | US$152.135 | - |
| 2704 |  Origin Ether OETH | US$1.643,57 | 0,39% | 3,35% | - | US$152.404 | - |
| 2705 |  Zombie Inu(New) ZINU | US$0,0007629 | 0,67% | -4,63% | - | US$153.024 | - |
| 2706 |  MicroCreditToken 1MCT | US$0,0004602 | 52,00% | 65,69% | - | US$150.854 | - |
| 2707 |  Parrot USD PAI | US$0,9954 | -0,15% | 0,26% | - | US$152.146 | - |
| 2708 |  VNX EURO VEUR | US$1,09 | 0,06% | 1,25% | - | US$151.988 | - |
| 2709 |  Edain EAI | US$0,006745 | 0,31% | -0,20% | - | US$153.146 | - |
| 2710 |  Agro Global AGRO | US$0,0004440 | -0,34% | 16,81% | - | US$145.240 | - |
| 2711 |  Synesis One SNS | US$0,002467 | 0,38% | 0,26% | - | US$151.663 | - |
| 2712 |  Blocktools TOOLS | US$12,81 | -1,69% | 0,63% | - | US$151.450 | - |
| 2713 |  Rare FND FND | US$0,0005560 | 8,03% | 55,63% | - | US$151.575 | - |
| 2714 |  THORSwap THOR | US$0,1933 | 1,77% | 21,86% | - | US$166.302 | - |
| 2715 |  Drawshop Kingdom Reverse JOY | US$0,02701 | -1,19% | 165,57% | - | US$153.224 | - |
| 2716 |  Mars Token MRST | US$0,002912 | -0,54% | -3,56% | - | US$151.146 | - |
| 2717 |  Distributed Autonomous Organization DAO | US$0,2299 | -2,67% | -39,35% | - | US$153.381 | - |
| 2718 |  Trace Network Labs TRACE | US$0,007461 | -8,49% | -9,39% | - | US$149.334 | - |
| 2719 |  Decentralized Eternal Virtual Traveller DEVT | US$0,0005633 | -9,14% | 9,65% | - | US$150.103 | - |
| 2720 |  Tigris TIG | US$4,53 | 17,52% | 78,08% | - | US$149.544 | - |
| 2721 |  Global Innovation Platform GIP | US$0,1720 | -1,02% | 0,84% | - | US$149.159 | - |
| 2722 |  Biblecoin BIBL | US$1,51 | 0,01% | 1,74% | - | US$147.540 | - |
| 2723 |  QToken QTO | US$0,01543 | 10,04% | 54,45% | - | US$148.958 | - |
| 2724 |  Marinade MNDE | US$0,04322 | 4,64% | 2,17% | - | US$156.028 | - |
| 2725 |  Crypto Villains CV | US$0,01881 | -0,36% | 12,60% | - | US$146.395 | - |
| 2726 |  Dash 2 Trade D2T | US$0,005843 | 0,67% | -4,04% | - | US$146.972 | - |
| 2727 |  TridentDAO PSI | US$0,05006 | 1,41% | 15,97% | - | US$145.574 | - |
| 2728 |  Domani Protocol DEXTF | US$0,08765 | 21,08% | 134,42% | - | US$145.440 | - |
| 2729 |  PepeGains PEPEGAINS | US$0,001491 | -52,89% | -44,24% | - | US$144.993 | - |
| 2730 |  Poollotto.finance PLT | US$1,72 | -0,22% | -0,61% | - | US$144.664 | - |
| 2731 |  Elan ELAN | US$2,29 | -0,60% | -0,68% | - | US$147.211 | - |
| 2732 |  Whole Earth Coin WEC | US$0,01056 | -0,24% | -0,88% | - | US$143.005 | - |
| 2733 |  DOGGO DOGGO | US$0,000000000865 | 3,96% | -10,31% | - | US$143.967 | - |
| 2734 |  Hurricane NFT NHCT | US$0,01692 | -0,60% | -2,26% | - | US$142.960 | - |
| 2735 |  Arker ARKER | US$0,0007232 | 0,41% | -54,17% | - | US$143.475 | - |
| 2736 |  Animal Concerts ANML | US$0,0001072 | -1,83% | -5,90% | - | US$142.996 | - |
| 2737 |  BOMB BOMB | US$0,04037 | -1,73% | 13,06% | - | US$142.563 | - |
| 2738 |  MinePlex PLEX | US$0,04905 | 12,52% | -7,79% | - | US$142.435 | - |
| 2739 |  Guacamole GUAC | US$0,00000001897 | -4,91% | 9,03% | - | US$142.806 | - |
| 2740 |  My Crypto Heroes MCHC | US$0,05028 | 0,59% | 0,86% | - | US$143.234 | - |
| 2741 |  Risitas RISITA | US$0,004417 | 155,20% | 338,07% | - | US$142.223 | - |
| 2742 |  Loyalty Labs LOYAL | US$0,00009812 | 1,84% | 2,31% | - | US$142.004 | - |
| 2743 |  Virtual Tourist VT | US$0,006360 | -6,98% | -7,59% | - | US$141.987 | - |
| 2744 |  Clips CLIPS | US$0,0000004907 | -0,24% | -0,70% | - | US$141.821 | - |
| 2745 |  Pico Coin PICO | US$0,02701 | 8,61% | 5,63% | - | US$143.275 | - |
| 2746 |  Jet Protocol JET | US$0,006830 | -0,75% | -5,95% | - | US$141.910 | - |
| 2747 |  Moonsama SAMA | US$0,005338 | 2,11% | 6,92% | - | US$138.722 | - |
| 2748 |  Hebeto HBT | US$0,06921 | -0,41% | -14,99% | - | US$140.368 | - |
| 2749 |  Gera Coin GERA | US$0,0005697 | 0,69% | -63,18% | - | US$140.015 | - |
| 2750 |  Treecle TRCL | US$0,002156 | 0,13% | -11,29% | - | US$140.289 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.