Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ScamFari token SCM | US$0,0004052 | 0,02% | -23,71% | - | US$363.392 | - |
| 2452 |  KISSAN KSN | US$0,1001 | -6,14% | -39,77% | - | US$354.452 | - |
| 2453 |  Apes Go Bananas AGB | US$0,000000000129 | -2,12% | -10,58% | - | US$342.681 | - |
| 2454 |  HyperGPT HGPT | US$0,008808 | -4,27% | -7,15% | - | US$353.852 | - |
| 2455 |  Capitalrock CR | US$0,1957 | 0,03% | 0,25% | - | US$277.026 | - |
| 2456 |  Martik MTK | US$6,04 | 8,79% | 44,44% | - | US$350.321 | - |
| 2457 |  UwU Lend UWU | US$14,84 | 18,80% | 15,79% | - | US$338.419 | - |
| 2458 |  Pi PI | US$37,45 | -2,93% | -7,92% | - | US$338.746 | - |
| 2459 |  TOKEN 2049 2049 | US$0,5377 | 1,30% | 0,00% | - | US$354.822 | - |
| 2460 |  Rebuschain REBUS | US$0,009224 | -1,52% | 1,04% | - | US$328.214 | - |
| 2461 |  Alvey Chain ALV | US$0,03456 | -3,71% | -9,34% | - | US$328.560 | - |
| 2462 |  BULL BTC CLUB BBC | US$0,008170 | -0,75% | 2,15% | - | US$328.496 | - |
| 2463 |  Business Platform Tomato Coin BPTC | US$0,006143 | 1,85% | 5,34% | - | US$325.799 | - |
| 2464 |  Galaxy Coin GALAXY | US$0,000000001210 | 0,02% | -0,47% | - | US$324.960 | - |
| 2465 |  Bitcoiva BCA | US$7,54 | 2,16% | 17,98% | - | US$323.980 | - |
| 2466 |  Elephant Money ELEPHANT | US$0,0000004534 | 2,00% | 17,36% | - | US$321.999 | - |
| 2467 |  Storepay SPC | US$0,00003773 | -0,92% | -1,78% | - | US$315.662 | - |
| 2468 |  Coloniume Network CLNX | US$0,1978 | 0,04% | -0,28% | - | US$321.570 | - |
| 2469 |  ASTRA Protocol ASTRA | US$0,002100 | -1,39% | -11,19% | - | US$319.157 | - |
| 2470 |  Custodiy CTY | US$24,01 | -3,05% | -4,95% | - | US$322.227 | - |
| 2471 |  Nova NOVA | US$0,000000000670 | -0,65% | 3,69% | - | US$318.886 | - |
| 2472 |  FUNCH FUNCH | US$3,97 | -0,01% | 0,00% | - | US$317.065 | - |
| 2473 |  Iron Fish IRON | US$0,7001 | -0,21% | 1,59% | - | US$316.311 | - |
| 2474 |  Grape GRP | US$43,88 | 1,62% | -8,33% | - | US$315.557 | - |
| 2475 |  MicroVisionChain SPACE | US$8,47 | -0,77% | -5,88% | - | US$315.513 | - |
| 2476 |  ViCA Token VICA | US$0,03482 | -8,72% | -18,31% | - | US$303.272 | - |
| 2477 |  Chooky V2 $CHOO | US$0,04896 | -43,75% | 0,00% | - | US$312.689 | - |
| 2478 |  Gym Network GYMNET | US$0,02560 | -0,73% | 11,35% | - | US$311.175 | - |
| 2479 |  Shimmer SMR | US$0,04792 | -1,05% | -26,69% | - | US$309.718 | - |
| 2480 |  HILO HILO | US$0,1682 | 7,11% | 21,70% | - | US$313.022 | - |
| 2481 |  PepeDerp PEPEDERP | US$0,0000002034 | -13,42% | -6,36% | - | US$323.724 | - |
| 2482 |  BTCUP BTCUP | US$5,06 | 3,68% | 11,23% | - | US$304.283 | - |
| 2483 |  LunaOne XLN | US$0,002416 | 6,49% | -19,67% | - | US$303.113 | - |
| 2484 |  INT INT | US$0,001954 | 11,42% | 1,88% | - | US$301.044 | - |
| 2485 |  Musk Dao MUSK | US$0,0002589 | 10,44% | 25,93% | - | US$298.363 | - |
| 2486 |  Monetha MTH | US$0,003301 | 5,39% | -8,43% | - | US$297.570 | - |
| 2487 |  Banus.Finance BANUS | US$0,01489 | 46,20% | -16,06% | - | US$294.471 | - |
| 2488 |  Fileshare Platform FSC | US$2,10 | 0,74% | 0,96% | - | US$292.704 | - |
| 2489 |  Magic Internet Money MIM | US$1,00 | 0,94% | 1,26% | - | US$295.278 | - |
| 2490 |  GetKicks KICKS | US$0,0004223 | -7,10% | -12,56% | - | US$293.238 | - |
| 2491 |  Aurix AUR | US$0,9408 | 1,81% | 5,30% | - | US$293.020 | - |
| 2492 |  Neon EVM NEON | US$0,06744 | -4,00% | 1,79% | - | US$290.681 | - |
| 2493 |  Bware INFRA | US$0,5357 | -3,82% | 1,77% | - | US$291.441 | - |
| 2494 |  MBD Financials MBD | US$0,00003981 | 29,99% | 13,55% | - | US$290.729 | - |
| 2495 |  TokenAsset NTB | US$0,1551 | 1,87% | 7,49% | - | US$292.840 | - |
| 2496 |  Ruby Currency RBC | US$10,05 | 1,33% | 1,24% | - | US$288.660 | - |
| 2497 |  eUSD EUSD | US$1,06 | 1,11% | 0,82% | - | US$289.055 | - |
| 2498 |  Qlindo QLINDO | US$0,01383 | 7,21% | 6,33% | - | US$287.404 | - |
| 2499 |  Fistbump FIST | US$0,01421 | 6,17% | 44,41% | - | US$287.653 | - |
| 2500 |  Toshi TOSHI | US$0,000003198 | -8,67% | -35,01% | - | US$284.217 | - |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.