Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  4-CHAN 4CHAN | US$0,000000000000 | -2,83% | -26,57% | - | US$1.044.315 | - |
| 2252 |  SafeMoon V2 SFM | US$0,0001323 | 3,95% | 5,13% | - | US$1.038.754 | - |
| 2253 |  Terra Classic USD (Wormhole) USTC | US$0,01188 | -1,14% | -1,70% | - | US$1.025.086 | - |
| 2254 |  UXD Stablecoin UXD | US$0,9994 | 0,01% | 0,02% | - | US$1.013.930 | - |
| 2255 |  SALAMANDER SALLY | US$0,000000001492 | -62,31% | 0,00% | - | US$1.002.708 | - |
| 2256 |  IL CAPO OF CRYPTO CAPO | US$0,001083 | -0,22% | 5,02% | - | US$987.370 | - |
| 2257 |  Nordek NRK | US$0,05787 | -2,84% | 0,44% | - | US$973.530 | - |
| 2258 |  MEME MEME | US$8,99 | 3,72% | 14,73% | - | US$977.671 | - |
| 2259 |  ROBO PEPE ROBOPEPE | US$0,000009004 | -10,87% | -9,07% | - | US$987.757 | - |
| 2260 |  FairERC20 ferc | US$0,09911 | -10,24% | -7,26% | - | US$968.298 | - |
| 2261 |  ARbit ARB | US$0,8592 | 3,89% | 9,31% | - | US$944.781 | - |
| 2262 |  Clore.ai CLORE | US$0,02352 | -0,08% | -20,00% | - | US$947.953 | - |
| 2263 |  Platform of meme coins PAYU | US$0,000000002317 | -1,68% | -6,37% | - | US$953.576 | - |
| 2264 |  Pond Coin PNDC | US$0,000002238 | 7,01% | 1,81% | - | US$951.179 | - |
| 2265 |  PLAYA3ULL GAMES 3ULL | US$0,0009674 | 10,25% | 13,51% | - | US$942.747 | - |
| 2266 |  XSale XS | US$0,01542 | -1,03% | -3,14% | - | US$928.445 | - |
| 2267 |  Pepe Community PEPE | US$0,001791 | -4,17% | -36,79% | - | US$927.993 | - |
| 2268 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001608 | 7,70% | 1,46% | - | US$936.867 | - |
| 2269 |  WadzPay Token WTK | US$0,01685 | -4,53% | 6,68% | - | US$894.700 | - |
| 2270 |  POGAI pogai | US$0,0001135 | 0,22% | 30,70% | - | US$899.837 | - |
| 2271 |  Geegoopuzzle GGP | US$5,65 | 0,00% | 7,09% | - | US$893.561 | - |
| 2272 |  BizAuto BIZA | US$0,005872 | -0,35% | 3,98% | - | US$883.613 | - |
| 2273 |  ECOMI OMI | US$0,0008235 | 2,39% | -2,36% | - | US$863.119 | - |
| 2274 |  Bittensor TAO | US$52,69 | -2,55% | 4,22% | - | US$860.499 | - |
| 2275 |  MetaTrace TRC | US$0,07068 | -2,94% | 232,54% | - | US$843.419 | - |
| 2276 |  Lavandos LAVE | US$0,0002965 | 3,99% | 150,39% | - | US$846.412 | - |
| 2277 |  REVOLAND TOKEN REVO | US$0,2513 | -3,60% | -9,09% | - | US$836.802 | - |
| 2278 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 1,10% | 0,79% | - | US$835.833 | - |
| 2279 |  Epillo EPILLO | US$0,1099 | 11,37% | 10,37% | - | US$825.394 | - |
| 2280 |  Probinex PBX | US$0,1683 | -7,31% | 30,33% | - | US$825.831 | - |
| 2281 |  Global Fan Token GLFT | US$0,00004091 | -0,14% | 4,42% | - | US$823.209 | - |
| 2282 |  LINQ LINQ | US$0,1266 | -6,60% | -13,88% | - | US$901.619 | - |
| 2283 |  XActRewards XACT | US$0,2884 | 0,29% | -1,51% | - | US$805.668 | - |
| 2284 |  mCoin MCOIN | US$2,51 | -0,81% | -0,07% | - | US$793.328 | - |
| 2285 |  Frax Finance - Frax Ether FRXETH | US$1.640,87 | 0,37% | 3,29% | - | US$811.056 | - |
| 2286 |  MetFi METFI | US$2,29 | 2,92% | 29,87% | - | US$787.008 | - |
| 2287 |  Art de Finance ADF | US$5,43 | -0,46% | 9,20% | - | US$781.803 | - |
| 2288 |  Camelot Token GRAIL | US$750,02 | 13,24% | 5,36% | - | US$774.009 | - |
| 2289 |  PDX Coin PDX | US$68,11 | 0,90% | 0,78% | - | US$770.212 | - |
| 2290 |  LBK LBK | US$0,009852 | -3,91% | -6,99% | - | US$766.128 | - |
| 2291 |  ULTRON ULX | US$0,1771 | -0,57% | -3,27% | - | US$765.284 | - |
| 2292 |  Libra Incentix LIXX | US$0,001386 | 35,16% | 32,74% | - | US$758.213 | - |
| 2293 |  HitBTC Token HIT | US$0,1128 | 0,63% | 3,87% | - | US$754.324 | - |
| 2294 |  Carbon browser CSIX | US$0,01624 | 0,13% | 2,92% | - | US$741.735 | - |
| 2295 |  KStarNFT KNFT | US$0,01414 | -0,47% | -26,58% | - | US$734.618 | - |
| 2296 |  Wrapped CRO WCRO | US$0,05123 | 0,02% | 1,91% | - | US$727.316 | - |
| 2297 |  ISLAMICOIN ISLAMI | US$0,0007424 | 1,89% | 0,36% | - | US$718.808 | - |
| 2298 |  MusicN MINT | US$0,8148 | -3,55% | -8,66% | - | US$717.048 | - |
| 2299 |  Moss Carbon Credit MCO2 | US$2,16 | 0,48% | -2,33% | - | US$744.341 | - |
| 2300 |  ZEEBU ZBU | US$0,8363 | -1,76% | -1,95% | - | US$696.213 | - |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.