Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  tBTC TBTC | US$27.121,73 | 1,36% | 5,04% | - | US$1.751.350 | - |
| 2202 |  Trillioner TLC | US$28,12 | -0,75% | 3,65% | - | US$1.741.120 | - |
| 2203 |  Benji Bananas BENJI | US$0,003358 | -1,35% | 6,79% | - | US$1.745.130 | - |
| 2204 |  Carmin CARMIN | US$0,05203 | -4,07% | -7,44% | - | US$1.735.168 | - |
| 2205 |  VMPX VMPX | US$0,04767 | 1,07% | -0,44% | - | US$1.655.092 | - |
| 2206 |  ZEDXION USDZ | US$0,9991 | 0,09% | 0,06% | - | US$1.648.506 | - |
| 2207 |  Landwolf WOLF | US$0,00009434 | -8,82% | -28,86% | - | US$1.599.840 | - |
| 2208 |  PalmPay PALM | US$1,20 | -5,11% | 21,23% | - | US$1.649.877 | - |
| 2209 |  Disney DIS | US$0,4095 | -1,01% | -1,52% | - | US$1.578.346 | - |
| 2210 |  ARCS ARX | US$0,001889 | -9,52% | 20,78% | - | US$1.583.252 | - |
| 2211 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,005346 | 1,77% | -13,72% | - | US$1.610.543 | - |
| 2212 |  Fellaz FLZ | US$2,58 | 4,22% | -1,30% | - | US$1.529.008 | - |
| 2213 |  Popsicle Finance ICE | US$1,29 | 62,24% | 109,15% | - | US$1.461.503 | - |
| 2214 |  ALTAVA TAVA | US$0,04555 | -2,35% | 0,88% | - | US$1.456.162 | - |
| 2215 |  Bit.Store STORE | US$0,01505 | 6,65% | 12,36% | - | US$1.442.285 | - |
| 2216 |  Love Hate Inu LHINU | US$0,00002941 | -2,01% | -20,57% | - | US$1.451.222 | - |
| 2217 |  DORK LORD DORKL | US$0,001544 | -14,68% | -74,42% | - | US$1.461.750 | - |
| 2218 |  LYO Credit LYO | US$0,4043 | -5,62% | -22,93% | - | US$1.437.862 | - |
| 2219 |  SWIM - Spread Wisdom SWIM | US$0,005675 | 1,31% | 2,18% | - | US$1.440.682 | - |
| 2220 |  Rottolabs (new) ROTTO | US$0,00005328 | -7,32% | -5,00% | - | US$1.453.379 | - |
| 2221 |  Shiba Saga SHIA | US$0,1289 | -15,74% | 0,55% | - | US$1.399.153 | - |
| 2222 |  XRP Healthcare XRPH | US$0,02209 | -2,14% | 16,69% | - | US$1.299.851 | - |
| 2223 |  Alva AA | US$624,50 | 0,00% | 0,00% | - | US$1.390.509 | - |
| 2224 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,00% | - | US$1.343.752 | - |
| 2225 |  SIGN SIGN | US$0,01269 | 0,34% | 4,42% | - | US$1.315.163 | - |
| 2226 |  Not Financial Advice NFAI | US$0,1260 | -1,63% | -2,05% | - | US$1.291.328 | - |
| 2227 |  MicroChains Gov Token MCG | US$0,004857 | -4,88% | -9,65% | - | US$1.274.067 | - |
| 2228 |  Prime Numbers Labs Ecosystem PRNT | US$1,42 | 11,28% | 38,88% | - | US$1.288.678 | - |
| 2229 |  Shiba V Pepe SHEPE | US$0,000000000603 | -18,01% | -47,80% | - | US$1.270.266 | - |
| 2230 |  Frutti Dino FDT | US$0,03398 | -0,02% | 0,04% | - | US$1.259.856 | - |
| 2231 |  Crypto Carbon Energy CYCE | US$0,6883 | 0,17% | 1,19% | - | US$1.227.864 | - |
| 2232 |  spurdo SPURDO | US$0,00000001447 | -8,52% | 4,91% | - | US$1.249.998 | - |
| 2233 |  Lybra Finance LBR | US$0,9908 | -3,63% | -17,57% | - | US$1.238.237 | - |
| 2234 |  AimBot AIMBOT | US$10,31 | -9,27% | -5,74% | - | US$1.229.032 | - |
| 2235 |  USDP Stablecoin USDP | US$1,00 | -0,15% | 0,29% | - | US$1.227.608 | - |
| 2236 |  Marvellex Classic MLXC | US$0,08023 | 0,03% | 0,01% | - | US$1.196.844 | - |
| 2237 |  XEN Crypto XEN | US$0,0000005047 | 1,28% | -7,12% | - | US$1.169.994 | - |
| 2238 |  fanC FANC | US$0,02466 | 4,34% | -7,35% | - | US$1.149.119 | - |
| 2239 |  Wojak WOJAK | US$0,00007772 | 0,04% | -0,51% | - | US$1.150.303 | - |
| 2240 |  Vela Exchange VELA | US$0,6795 | 3,42% | -7,43% | - | US$1.151.373 | - |
| 2241 |  PEGO Network PG | US$0,9727 | -0,92% | -15,92% | - | US$1.178.420 | - |
| 2242 |  Evmos EVMOS | US$0,08294 | 3,76% | 2,09% | - | US$1.118.011 | - |
| 2243 |  OHO OHO | US$0,002649 | 1,79% | 5,31% | - | US$1.116.861 | - |
| 2244 |  Getaverse GETA | US$0,04038 | -2,87% | -5,95% | - | US$1.132.736 | - |
| 2245 |  ZEDXION ZEDXION | US$0,1287 | 0,51% | 4,15% | - | US$1.107.503 | - |
| 2246 |  Open Exchange Token OX | US$0,02560 | -10,24% | -5,77% | - | US$1.095.225 | - |
| 2247 |  RefundCoin RFD | US$0,000003942 | -0,56% | -3,59% | - | US$1.086.180 | - |
| 2248 |  TypeIt TYPE | US$0,08321 | 16,32% | 11,93% | - | US$1.077.549 | - |
| 2249 |  FROG FROG | US$0,003484 | 3,38% | 30,49% | - | US$1.152.343 | - |
| 2250 |  BTCDOWN BTCDOWN | US$0,008341 | -3,95% | -11,92% | - | US$1.059.058 | - |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.