Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Pollux Coin POX | US$0,8669 | -7,20% | -14,96% | - | US$405.024 | - |
| 2402 |  Relation Labs REL | US$0,02854 | -20,81% | -29,44% | - | US$402.806 | - |
| 2403 |  USDH USDH | US$4,45 | 346,84% | 5,59% | - | US$400.801 | - |
| 2404 |  WoofWork.io WOOF | US$0,0002208 | 0,22% | 1,74% | - | US$402.416 | - |
| 2405 |  DarkMeta DMT | US$0,006505 | 0,00% | 0,00% | - | US$399.801 | - |
| 2406 |  ARTT Network ARTT | US$0,01811 | -4,58% | -0,31% | - | US$401.418 | - |
| 2407 |  TAP FANTASY TAP | US$0,003023 | 0,15% | -0,67% | - | US$397.634 | - |
| 2408 |  Payment Swap Utility Board PSUB | US$0,04432 | -1,02% | 0,00% | - | US$397.151 | - |
| 2409 |  Carebit CARE | US$0,0000009960 | -16,46% | -94,53% | - | US$403.010 | - |
| 2410 |  Virtual Versions VV | US$0,01003 | -2,47% | -55,58% | - | US$398.991 | - |
| 2411 |  TAKI TAKI | US$0,006280 | 0,37% | -0,01% | - | US$394.470 | - |
| 2412 |  Meta Merge MMM | US$0,002223 | -1,38% | 5,11% | - | US$395.066 | - |
| 2413 |  ETHDOWN ETHDOWN | US$0,2566 | -1,06% | -6,77% | - | US$392.020 | - |
| 2414 |  Candy Pocket CANDY | US$0,05880 | -1,55% | 40,82% | - | US$392.186 | - |
| 2415 |  Wall Street Baby WSB | US$0,000000004723 | 11,49% | 13,21% | - | US$392.949 | - |
| 2416 |  Wrapped Ronin WRON | US$0,4817 | -0,09% | 1,40% | - | US$400.596 | - |
| 2417 |  Ankr Staked BNB ankrBNB | US$230,45 | 0,50% | 3,05% | - | US$388.655 | - |
| 2418 |  ZED Token ZED | US$0,02059 | 6,25% | 42,50% | - | US$384.995 | - |
| 2419 |  Empower MPWR | US$0,002234 | -2,82% | 90,38% | - | US$378.601 | - |
| 2420 |  SwissCheese SWCH | US$0,1370 | -2,86% | -5,21% | - | US$382.629 | - |
| 2421 |  Euler EUL | US$2,52 | -0,36% | -6,56% | - | US$380.674 | - |
| 2422 |  TARALITY TARAL | US$0,001084 | 1,94% | -5,43% | - | US$375.844 | - |
| 2423 |  EML Protocol EML | US$0,2710 | -0,09% | -7,49% | - | US$376.690 | - |
| 2424 |  PepeCoin Cryptocurrency pepecoin | US$0,01450 | -2,24% | -13,27% | - | US$382.958 | - |
| 2425 |  BITCOIN ADDITIONAL BTCA | US$27.218,17 | 1,70% | 5,22% | - | US$391.003 | - |
| 2426 |  Perion PERC | US$0,1531 | 0,13% | 2,09% | - | US$373.907 | - |
| 2427 |  Kujira KUJI | US$0,7437 | 9,53% | 19,87% | - | US$373.777 | - |
| 2428 |  sudoswap SUDO | US$0,2040 | -5,24% | -1,22% | - | US$371.813 | - |
| 2429 |  GOLCOIN GOLC | US$0,1142 | -1,69% | -3,43% | - | US$367.956 | - |
| 2430 |  Pkoin PKOIN | US$0,2581 | 7,23% | 0,86% | - | US$366.431 | - |
| 2431 |  Bazaars BZR | US$4,23 | 1,78% | -4,60% | - | US$365.454 | - |
| 2432 |  Algebra ALGB | US$0,007425 | 9,32% | -3,63% | - | US$365.138 | - |
| 2433 |  Stader MaticX MATICX | US$0,5873 | 3,45% | 7,57% | - | US$361.275 | - |
| 2434 |  Unizen ZCX | US$0,04915 | -1,78% | -3,35% | - | US$359.582 | - |
| 2435 |  Wrapped Conflux WCFX | US$0,1270 | 4,94% | 12,97% | - | US$360.714 | - |
| 2436 |  AiShiba shibai | US$0,000000000006 | -1,48% | 18,34% | - | US$360.198 | - |
| 2437 |  Multiverse AI | US$0,0003904 | 8,71% | 21,97% | - | US$356.414 | - |
| 2438 |  Degen Zoo DZOO | US$0,002079 | -2,27% | -2,74% | - | US$358.028 | - |
| 2439 |  L $L | US$0,0000009231 | -0,31% | -8,28% | - | US$356.642 | - |
| 2440 |  Satoshi Island STC | US$0,1449 | -0,32% | -4,69% | - | US$356.565 | - |
| 2441 |  ecoterra ECOTERRA | US$0,002965 | -0,63% | 10,96% | - | US$355.156 | - |
| 2442 |  YAMA Inu YAMA | US$0,001277 | -0,87% | 0,00% | - | US$357.779 | - |
| 2443 |  ArchLoot ALT | US$0,3585 | 2,47% | 0,66% | - | US$352.618 | - |
| 2444 |  ARC ARC | US$0,01566 | -5,89% | 4,02% | - | US$352.336 | - |
| 2445 |  Metatime Coin MTC | US$0,02727 | 6,29% | 3,22% | - | US$352.135 | - |
| 2446 |  Frax Staked Ether SFRXETH | US$1.736,77 | 0,42% | 3,40% | - | US$352.460 | - |
| 2447 |  EGO EGO | US$0,02297 | -3,59% | -14,33% | - | US$351.249 | - |
| 2448 |  Globiance Exchange Token GBEX | US$0,00000007346 | -0,47% | 8,49% | - | US$349.800 | - |
| 2449 |  Suzuverse SGT | US$2,18 | 6,62% | 13,67% | - | US$343.992 | - |
| 2450 |  GBANK APY GBK | US$0,05967 | 7,69% | 5,55% | - | US$349.985 | - |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.