Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  NestEGG Coin EGG | US$0,00005444 | 1,70% | 5,22% | US$2.305 | US$0,1900 | 42.342.655 EGG |
| 2102 |  Kcash KCASH | US$0,000005002 | 0,02% | 0,02% | US$2.228 | - | 445.499.083 KCASH |
| 2103 |  Defis XGM | US$0,00001361 | 1,70% | 5,22% | US$1.831 | US$13,58 | 134.558.580 XGM |
| 2104 |  Mate MATE | US$0,0006512 | 0,27% | 1,06% | US$1.758 | US$3,93 | 2.699.727 MATE |
| 2105 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2106 |  Connectome CNTM | US$0,0008964 | -1,79% | 30,48% | US$1.085 | US$13.815,27 | 1.210.675 CNTM |
| 2107 |  Crystal Token CYL | US$0,001562 | 4,81% | 7,73% | US$882 | US$106.945 | 564.377 CYL |
| 2108 |  ECOSC ECU | US$0,0009604 | 18,54% | -2,02% | US$827 | US$15,82 | 861.265 ECU |
| 2109 |  Cubiex Power CBIX-P | US$0,004380 | 3,65% | 3,33% | US$738 | US$457,76 | 168.605 CBIX-P |
| 2110 |  ASKO ASKO | US$0,000004851 | 0,40% | 3,19% | US$648 | US$3,97 | 133.579.584 ASKO |
| 2111 |  ZCore (old) ZCR | US$0,00004913 | 2,46% | -10,49% | US$614 | US$12,93 | 12.505.925 ZCR |
| 2112 |  Diligence IRA | US$0,00002722 | 1,70% | 5,22% | US$572 | - | 21.000.000 IRA |
| 2113 |  Ancient Raid RAID | US$0,000008773 | 0,00% | -44,39% | US$535 | - | 60.964.708 RAID |
| 2114 |  PIAS PIAS | US$0,00001255 | 2,75% | -0,69% | US$515 | US$18.765,51 | 41.021.632 PIAS |
| 2115 |  Electrum Dark ELD | US$0,0001315 | 0,40% | 3,19% | US$513 | - | 3.899.312 ELD |
| 2116 |  KZ Cash KZC | US$0,0002934 | -0,33% | 3,12% | US$459 | - | 1.563.996 KZC |
| 2117 |  PREMA PRMX | US$0,000001318 | 7,71% | 0,17% | US$380 | US$17.773,04 | 288.322.108 PRMX |
| 2118 |  Storeum STO | US$0,000001315 | 0,40% | 3,19% | US$367 | - | 278.998.364 STO |
| 2119 |  S.Finance SFG | US$0,002928 | -4,36% | 7,68% | US$249 | US$18.887,61 | 84.903 SFG |
| 2120 |  Aeron ARNX | US$0,000002762 | -0,22% | 3,73% | US$55 | US$6,44 | 20.000.000 ARNX |
| 2121 |  CryptoPlanes CPAN | US$0,0000003514 | -26,50% | 47,56% | US$5 | US$20,37 | 15.600.000 CPAN |
| 2122 |  HaloDAO RNBW | US$0,00000003161 | 0,02% | -16,82% | US$0 | - | 5.602.877 RNBW |
| 2123 |  YFFII Finance YFFII | US$0,000000000012 | -11,84% | -15,85% | US$0 | US$32,42 | 30.000 YFFII |
| 2124 |  WETH WETH | US$1.643,67 | 0,38% | 3,17% | - | US$575.947.862 | - |
| 2125 |  USD Coin Bridged USDCE | US$1,00 | 0,07% | 0,08% | - | US$54.956.904 | - |
| 2126 |  Wrapped Solana SOL | US$20,04 | 2,00% | 11,75% | - | US$51.068.049 | - |
| 2127 |  Wrapped Matic WMATIC | US$0,5441 | 3,34% | 7,40% | - | US$22.176.025 | - |
| 2128 |  Rock Dao ROCK | US$0,0002827 | -17,83% | 16,32% | - | US$20.675.040 | - |
| 2129 |  KingDeFi KRW | US$0,0006548 | 1,11% | 17,69% | - | US$21.363.884 | - |
| 2130 |  Moneta Digital MMXN | US$0,05861 | 0,37% | 1,07% | - | US$15.021.401 | - |
| 2131 |  MyMetaTrader MMT | US$0,03569 | -1,76% | 7,30% | - | US$14.324.412 | - |
| 2132 |  Lido wstETH WSTETH | US$1.874,69 | 0,43% | 3,33% | - | US$13.944.186 | - |
| 2133 |  Convex CRV CVXCRV | US$0,4213 | 0,53% | 6,93% | - | US$13.180.770 | - |
| 2134 |  Ark Rivals ARKN | US$0,0005812 | 8,22% | 17,40% | - | US$11.362.138 | - |
| 2135 |  USD+ USD+ | US$1,00 | 0,00% | 0,17% | - | US$10.899.276 | - |
| 2136 |  DFX Finance DFX | US$0,03108 | -3,89% | 6,84% | - | US$9.968.011 | - |
| 2137 |  ENTERBUTTON ENTC | US$0,2620 | -1,87% | -17,55% | - | US$8.930.039 | - |
| 2138 |  crvUSD CRVUSD | US$0,9966 | -0,28% | 0,06% | - | US$8.783.120 | - |
| 2139 |  WhiteBIT Coin WBT | US$5,31 | 0,64% | 0,54% | - | US$7.795.924 | - |
| 2140 |  INTOverse TOX | US$0,1180 | 0,26% | -2,22% | - | US$7.600.997 | - |
| 2141 |  USD Base Coin USDbC | US$1,00 | 0,20% | 0,03% | - | US$6.273.730 | - |
| 2142 |  Tipcoin TIP | US$0,0006712 | 0,00% | 0,00% | - | US$6.167.446 | - |
| 2143 |  Wrapped Pulse WPLS | US$0,00004591 | 10,69% | 27,13% | - | US$6.207.892 | - |
| 2144 |  Axelar Wrapped USDC axlUSDC | US$0,9993 | -0,38% | 0,09% | - | US$5.881.786 | - |
| 2145 |  Wrapped AVAX WAVAX | US$9,22 | 1,15% | -0,01% | - | US$5.837.789 | - |
| 2146 |  Fasttoken FTN | US$1,10 | 0,62% | 1,52% | - | US$5.375.623 | - |
| 2147 |  Cheelee CHEEL | US$11,09 | 0,69% | -0,46% | - | US$5.225.302 | - |
| 2148 |  Beacon ETH BETH | US$1.646,83 | 0,25% | 3,10% | - | US$4.949.281 | - |
| 2149 |  Fine FINE | US$0,00000003054 | 0,00% | 0,00% | - | US$4.900.245 | - |
| 2150 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00004700 | 0,00% | 0,00% | - | US$4.385.934 | - |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.