Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoPirates OGMF | US$0,000001277 | 0,59% | 2,45% | US$42.848 | US$620,88 | 33.559.145.000 OGMF |
| 1952 |  Bitball Treasure BTRS | US$0,09467 | -9,83% | 8,57% | US$42.600 | US$101.598 | 450.000 BTRS |
| 1953 |  Yield Protocol YIELD | US$0,001257 | 0,31% | -4,40% | US$42.745 | US$45.715,31 | 34.009.745 YIELD |
| 1954 |  DeFiner FIN | US$0,0002576 | -1,30% | -5,92% | US$42.196 | US$19.775,07 | 163.800.000 FIN |
| 1955 |  RED TOKEN RED | US$0,000006459 | -0,85% | -5,26% | US$41.991 | US$110.686 | 6.500.834.106 RED |
| 1956 |  BitGuild PLAT PLAT | US$0,0007003 | -80,87% | 348,51% | US$41.714 | US$6,25 | 59.566.902 PLAT |
| 1957 |  Teloscoin TELOS | US$0,0002450 | 1,70% | 5,22% | US$41.007 | - | 167.399.821 TELOS |
| 1958 |  Skyrim Finance SKYRIM | US$0,002014 | -1,50% | -6,62% | US$40.885 | US$27.346,92 | 20.300.000 SKYRIM |
| 1959 |  CryptoBonusMiles CBM | US$0,000008165 | 1,70% | 5,22% | US$40.820 | US$10,59 | 4.999.088.401 CBM |
| 1960 |  NBX BYN | US$0,004588 | -4,86% | -9,46% | US$40.662 | US$409.881 | 8.863.175 BYN |
| 1961 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1962 |  Galaxy Blitz MIT | US$0,01087 | -2,78% | 1,61% | US$38.989 | US$67.066,25 | 3.587.354 MIT |
| 1963 |  Bunicorn BUNI | US$0,001413 | 0,22% | 2,44% | US$39.622 | US$112,36 | 28.049.239 BUNI |
| 1964 |  Beer Money BEER | US$0,001001 | 0,08% | -1,99% | US$39.041 | US$16,73 | 38.999.999 BEER |
| 1965 |  Gunstar Metaverse GSTS | US$0,001239 | -3,83% | -5,06% | US$38.777 | US$35.463,90 | 31.290.286 GSTS |
| 1966 |  WorkQuest Token WQT | US$0,0005943 | 27,93% | 38,19% | US$38.547 | US$61.583,31 | 64.862.500 WQT |
| 1967 |  SORA Validator Token VAL | US$0,09441 | 40,90% | 16,59% | US$38.518 | US$34.919,78 | 408.003 VAL |
| 1968 |  hiBAKC HIBAKC | US$0,006439 | 0,19% | -10,13% | US$38.632 | US$104.429 | 6.000.000 HIBAKC |
| 1969 |  Verso VSO | US$0,0004838 | -2,24% | -6,12% | US$38.354 | US$25.818,05 | 79.279.192 VSO |
| 1970 |  Alpha Token A | US$0,001062 | 1,06% | -57,80% | US$36.896 | - | 34.731.759 A |
| 1971 |  Berry Data BRY | US$0,01819 | -0,15% | -2,79% | US$36.376 | US$24.969,88 | 2.000.000 BRY |
| 1972 |  Rage Fan RAGE | US$0,0006278 | -1,93% | -4,12% | US$35.607 | US$19.851,71 | 56.719.938 RAGE |
| 1973 |  Pancake Bunny BUNNY | US$0,06800 | -6,55% | -6,32% | US$34.694 | US$19.000,43 | 510.232 BUNNY |
| 1974 |  Ormeus Cash OMC | US$0,0001801 | 0,02% | 0,03% | US$34.282 | - | 190.398.627 OMC |
| 1975 |  Atmos ATMOS | US$0,0005444 | 1,70% | -34,24% | US$34.141 | US$64,85 | 62.717.622 ATMOS |
| 1976 |  ShoeFy SHOE | US$0,002621 | -2,58% | -1,85% | US$34.110 | US$12.318,54 | 13.013.747 SHOE |
| 1977 |  TheForce Trade FOC | US$0,0004243 | 1,01% | 2,30% | US$34.025 | - | 80.200.000 FOC |
| 1978 |  Bolivarcoin BOLI | US$0,001796 | 1,70% | 8,51% | US$33.990 | US$3,83 | 18.921.119 BOLI |
| 1979 |  Rublix RBLX | US$0,001631 | 1,22% | 6,47% | US$33.838 | US$21,92 | 20.745.871 RBLX |
| 1980 |  Spaceswap MILK2 MILK2 | US$0,004382 | -4,21% | -3,67% | US$32.327 | US$928,61 | 7.376.937 MILK2 |
| 1981 |  Revomon (OLD) REVO | US$0,001362 | 1,13% | -7,49% | US$33.779 | US$5,10 | 24.810.137 REVO |
| 1982 |  beFITTER FIU | US$0,0007068 | -0,71% | -1,71% | US$33.569 | US$17.571,74 | 47.498.130 FIU |
| 1983 |  ARAW ARAW | US$0,0001715 | 947,23% | -25,07% | US$341.924 | US$0,1200 | 1.993.576.188 ARAW |
| 1984 |  Blockburn BURN | US$0,00001644 | 0,40% | 3,19% | US$32.520 | - | 1.977.738.958 BURN |
| 1985 |  VisionGame VISION | US$0,0005862 | 8,46% | -3,78% | US$31.313 | US$146.183 | 53.415.568 VISION |
| 1986 |  Jade Currency JADE | US$0,0005743 | 0,00% | 0,54% | US$30.812 | - | 53.652.398 JADE |
| 1987 |  Rigel Protocol RGP | US$0,01705 | -6,11% | -7,67% | US$30.609 | US$2,55 | 1.795.012 RGP |
| 1988 |  SolChicks Token CHICKS | US$0,00004781 | 0,06% | -1,38% | US$30.557 | US$2,90 | 639.106.688 CHICKS |
| 1989 |  FantomStarter FS | US$0,0002914 | 0,00% | 29,46% | US$30.159 | - | 103.506.349 FS |
| 1990 |  Nsure.Network NSURE | US$0,005293 | -0,13% | 2,20% | US$30.004 | US$255.584 | 5.668.964 NSURE |
| 1991 |  Hertz Network HTZ | US$0,000005720 | 3,73% | 9,27% | US$29.966 | US$66,98 | 5.238.410.649 HTZ |
| 1992 |  Scrypta LYRA | US$0,001198 | 1,70% | 5,22% | US$29.920 | - | 24.983.231 LYRA |
| 1993 |  Mrweb Finance AMA | US$0,0009934 | 0,54% | -6,75% | US$29.803 | US$907.375 | 30.000.000 AMA |
| 1994 |  Azuki AZUKI | US$0,002629 | 1,17% | 0,40% | US$29.670 | US$5,83 | 11.284.984 AZUKI |
| 1995 |  KnoxFS KFX | US$0,03947 | -40,76% | -38,70% | US$29.697 | US$136,76 | 752.468 KFX |
| 1996 |  GTONCapital GTON | US$0,008169 | 3,51% | 10,73% | US$29.653 | US$0,3700 | 3.630.100 GTON |
| 1997 |  Bitspawn SPWN | US$0,00005608 | 0,59% | 15,60% | US$28.834 | US$73,23 | 514.118.905 SPWN |
| 1998 |  Kawaii Islands KWT | US$0,0009327 | 1,79% | 13,01% | US$27.982 | US$1.953,57 | 30.000.000 KWT |
| 1999 |  FOTA - Fight Of The Ages FOTA | US$0,004264 | 0,50% | 3,83% | US$27.934 | US$93.798,58 | 6.550.298 FOTA |
| 2000 |  Shard SHARD | US$0,001633 | 1,70% | 5,22% | US$27.926 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.