Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Nyzo NYZO | US$0,007233 | -0,13% | -4,70% | US$86.210 | US$26.783,76 | 11.919.651 NYZO |
| 1852 |  Empty Set Dollar ESD | US$0,0001938 | 1,22% | 6,47% | US$86.434 | US$10,58 | 446.012.145 ESD |
| 1853 |  Lightning LIGHT | US$0,001344 | 0,13% | -4,21% | US$86.369 | US$40,68 | 64.269.692 LIGHT |
| 1854 |  Dexlab DXL | US$0,001639 | 2,64% | 44,55% | US$86.113 | US$242,85 | 52.526.786 DXL |
| 1855 |  ShredN SHRED | US$0,4076 | 1,70% | -60,59% | US$85.605 | US$215.121 | 210.000 SHRED |
| 1856 |  OnGO FTG | US$0,0007363 | -4,77% | 18,55% | US$84.632 | US$17.863,33 | 114.940.812 FTG |
| 1857 |  Crabada CRA | US$0,0002351 | 1,21% | 0,60% | US$83.690 | - | 355.983.565 CRA |
| 1858 |  ART CAN DIE DIE | US$0,03829 | 1,62% | 0,76% | US$83.694 | US$28.459,13 | 2.185.837 DIE |
| 1859 |  Aluna.Social ALN | US$0,002223 | 1,84% | 4,54% | US$83.856 | US$54.411,73 | 37.716.866 ALN |
| 1860 |  hiODBS HIODBS | US$0,001541 | -0,04% | -5,62% | US$82.850 | US$105.074 | 53.776.000 HIODBS |
| 1861 |  Apron Network APN | US$0,0008725 | 3,81% | -29,45% | US$81.583 | US$39.723,86 | 93.500.000 APN |
| 1862 |  Launchblock.com LBP | US$0,00006862 | -4,28% | -42,15% | US$80.424 | US$90.955,91 | 1.171.992.824 LBP |
| 1863 |  hiVALHALLA HIVALHALLA | US$0,0002491 | 2,36% | -5,66% | US$80.205 | US$104.463 | 321.973.000 HIVALHALLA |
| 1864 |  Formation Fi FORM | US$0,0009968 | 0,89% | 14,28% | US$79.495 | US$37.225,37 | 79.753.015 FORM |
| 1865 |  Safex Cash SFX | US$0,0003001 | 0,02% | 0,02% | US$79.324 | US$181,30 | 264.300.384 SFX |
| 1866 |  Mochi Market MOMA | US$0,002015 | -1,92% | -1,04% | US$79.092 | US$22.659,10 | 39.246.256 MOMA |
| 1867 |  BitcoinPoS BPS | US$0,01301 | 2,13% | -15,69% | US$77.964 | US$23,01 | 5.994.733 BPS |
| 1868 |  TrustVerse TRV | US$0,00007750 | -8,27% | -92,91% | US$77.502 | US$219,30 | 1.000.000.000 TRV |
| 1869 |  MetaverseX METAX | US$0,02810 | 2,81% | 1,49% | US$77.267 | US$22.619,31 | 2.750.000 METAX |
| 1870 |  Shadows DOWS | US$0,002906 | 5,55% | 3,36% | US$77.019 | US$26.706,56 | 26.500.000 DOWS |
| 1871 |  Polinate POLI | US$0,0004907 | -0,39% | 107,26% | US$75.705 | US$19.565,77 | 154.294.330 POLI |
| 1872 |  Asch XAS | US$0,0008023 | 0,15% | 0,15% | US$74.903 | - | 93.355.331 XAS |
| 1873 |  PRivaCY Coin PRCY | US$0,005123 | 0,90% | 3,33% | US$74.117 | US$230,05 | 14.468.056 PRCY |
| 1874 |  SeedOn SEON | US$0,0002932 | -1,34% | 6,56% | US$73.840 | US$138,54 | 251.813.983 SEON |
| 1875 |  Chirpley CHRP | US$0,002543 | 0,09% | 1,68% | US$73.299 | US$190.682 | 28.824.558 CHRP |
| 1876 |  hiENS4 HIENS4 | US$0,0005222 | -6,93% | -11,20% | US$72.854 | US$103.797 | 139.509.000 HIENS4 |
| 1877 |  KIRA KEX | US$0,005687 | -1,42% | -0,05% | US$71.275 | US$106.034 | 12.532.083 KEX |
| 1878 |  Gemie GEM | US$0,0006093 | -3,16% | -13,47% | US$71.655 | US$4.496,54 | 117.610.532 GEM |
| 1879 |  KeyFi KEYFI | US$0,02663 | 1,01% | 2,60% | US$71.600 | - | 2.688.429 KEYFI |
| 1880 |  Rapidz RPZX | US$0,00003878 | 1,17% | 7,97% | US$71.660 | - | 1.847.661.820 RPZX |
| 1881 |  uPlexa UPX | US$0,00002722 | 1,70% | 5,22% | US$71.564 | - | 2.629.276.861 UPX |
| 1882 |  Decentrahub Coin DCNTR | US$0,04028 | 1,70% | 5,22% | US$71.344 | - | 1.771.062 DCNTR |
| 1883 |  Genesis Shards GS | US$0,005909 | 1,76% | 7,47% | US$71.087 | US$28.818,24 | 12.030.988 GS |
| 1884 |  BeatzCoin BTZC | US$0,00002722 | 1,70% | 5,22% | US$69.914 | US$6,28 | 2.568.652.554 BTZC |
| 1885 |  Myriad XMY | US$0,00003702 | -7,48% | -35,76% | US$68.593 | US$18,91 | 1.853.090.000 XMY |
| 1886 |  ION ION | US$0,003745 | 1,61% | 4,12% | US$68.456 | - | 18.277.424 ION |
| 1887 |  hiBEANZ HIBEANZ | US$0,0004022 | -0,23% | -5,61% | US$66.650 | US$107.268 | 165.727.000 HIBEANZ |
| 1888 |  TriumphX TRIX | US$0,00001301 | 0,02% | -13,26% | US$66.617 | US$63,89 | 5.122.191.387 TRIX |
| 1889 |  Dogeswap DOGES | US$3,32 | 1,72% | -4,89% | US$66.401 | - | 20.000 DOGES |
| 1890 |  Coldstack CLS | US$0,04396 | 0,75% | -0,10% | US$66.155 | US$108.736 | 1.504.975 CLS |
| 1891 |  Genesis Worlds GENESIS | US$0,0004828 | 1,22% | 9,26% | US$65.848 | US$12,66 | 136.399.339 GENESIS |
| 1892 |  Celeum CLX | US$0,01283 | 0,40% | 3,19% | US$65.761 | - | 5.127.335 CLX |
| 1893 |  Galaxy Fight Club GCOIN | US$0,004542 | -1,42% | -5,19% | US$65.337 | US$19.841,75 | 14.384.463 GCOIN |
| 1894 |  The Corgi of PolkaBridge CORGIB | US$0,000000002176 | 6,22% | 16,01% | US$63.033 | US$195,20 | 28.970.127.068.717 CORGIB |
| 1895 |  GeoDB GEO | US$0,0007530 | 7,27% | 14,73% | US$62.231 | US$235,63 | 82.641.419 GEO |
| 1896 |  EveryCoin EVY | US$0,000006611 | -0,96% | 0,76% | US$62.010 | US$2.930,75 | 9.380.000.000 EVY |
| 1897 |  CryptoTycoon CTT | US$0,2373 | -4,50% | -20,70% | US$61.725 | US$29.116,71 | 260.101 CTT |
| 1898 |  Blockchain Cuties Universe Governance BCUG | US$0,04458 | 1,59% | 2,45% | US$61.426 | US$25.192,85 | 1.377.892 BCUG |
| 1899 |  Sator SAO | US$0,001114 | -2,59% | 5,00% | US$61.150 | US$15.750,92 | 54.913.292 SAO |
| 1900 |  AnRKey X $ANRX | US$0,0003043 | 5,63% | 21,55% | US$60.858 | US$0,3200 | 199.999.999 $ANRX |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.