Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tokoin TOKO | US$0,0004489 | -1,49% | -3,74% | US$219.618 | US$222.139 | 489.256.294 TOKO |
| 1652 |  PERI Finance PERI | US$0,02551 | -0,41% | 0,38% | US$217.864 | US$19.166,81 | 8.540.090 PERI |
| 1653 |  Digital Reserve Currency DRC | US$0,0002174 | -0,15% | 0,46% | US$217.436 | US$294,45 | 1.000.000.000 DRC |
| 1654 |  MIBR Fan Token MIBR | US$0,2167 | 0,02% | -20,52% | US$216.801 | US$1,52 | 1.000.507 MIBR |
| 1655 |  Gather GTH | US$0,001089 | -9,33% | 6,89% | US$217.563 | US$58.226,82 | 199.746.653 GTH |
| 1656 |  Stake DAO SDT | US$0,3034 | 0,29% | 7,19% | US$214.978 | US$7.989,54 | 708.604 SDT |
| 1657 |  CryptEx CRX | US$2,51 | 1,21% | 3,68% | US$213.743 | US$50,15 | 85.000 CRX |
| 1658 |  TripCandy CANDY | US$0,001015 | 0,02% | 0,02% | US$212.613 | US$1,78 | 209.382.822 CANDY |
| 1659 |  Battle Hero BATH | US$0,004260 | 0,00% | 0,02% | US$212.027 | US$21,46 | 49.773.309 BATH |
| 1660 |  ASPO World ASPO | US$0,002638 | 0,12% | 2,47% | US$210.911 | US$40,85 | 79.936.866 ASPO |
| 1661 |  OLD DOVU DOV | US$0,0002206 | -3,99% | -26,27% | US$210.912 | US$6.902,03 | 956.157.114 DOV |
| 1662 |  Apollon Limassol APL | US$0,6304 | -3,76% | -3,82% | US$207.610 | US$25.436,70 | 329.313 APL |
| 1663 |  Sakura SKU | US$0,003963 | -1,93% | -12,52% | US$210.032 | US$20.295,94 | 53.000.000 SKU |
| 1664 |  Opium OPIUM | US$0,05027 | 2,88% | 6,55% | US$209.193 | US$48.379,92 | 4.161.204 OPIUM |
| 1665 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6972 | -0,34% | 4,23% | US$206.878 | US$526.721 | 296.726 STV |
| 1666 |  hiBAYC HIBAYC | US$0,03472 | 2,43% | -3,01% | US$207.653 | US$204.704 | 5.980.000 HIBAYC |
| 1667 |  SifChain erowan | US$0,00008203 | 0,02% | -6,80% | US$205.850 | US$14.121,38 | 2.509.307.307 erowan |
| 1668 |  DecentraWeb DWEB | US$0,06057 | 5,36% | 10,04% | US$203.337 | US$2.540,51 | 3.357.220 DWEB |
| 1669 |  Float Protocol (Bank) BANK | US$0,7025 | -0,11% | -1,97% | US$202.848 | US$34.112,87 | 288.745 BANK |
| 1670 |  HashBX HBX | US$0,0003202 | 1,79% | 2,86% | US$201.488 | US$115,97 | 629.280.963 HBX |
| 1671 |  FYDcoin FYD | US$0,0003167 | 18,34% | 36,01% | US$201.125 | US$5,47 | 635.025.286 FYD |
| 1672 |  hiPUNKS HIPUNKS | US$0,06733 | -0,63% | 1,65% | US$200.296 | US$202.861 | 2.975.000 HIPUNKS |
| 1673 |  Amazy AZY | US$0,004897 | -1,87% | 2,82% | US$200.412 | US$297.241 | 40.923.921 AZY |
| 1674 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01713 | -0,74% | -9,20% | US$199.072 | US$38.844,40 | 11.618.802 MUDOL2 |
| 1675 |  Jigstack STAK | US$0,0001119 | 21,03% | 66,26% | US$198.648 | US$280,19 | 1.775.763.939 STAK |
| 1676 |  Lokr LKR | US$0,007699 | -5,32% | -0,58% | US$197.319 | US$190.470 | 25.628.273 LKR |
| 1677 |  Lanceria LANC | US$0,0007336 | -2,54% | 7,59% | US$197.443 | US$545,95 | 269.152.549 LANC |
| 1678 |  DeHive DHV | US$0,04904 | 0,17% | 5,66% | US$197.111 | US$31.217,74 | 4.019.375 DHV |
| 1679 |  POLKER PKR | US$0,001012 | 3,06% | 65,89% | US$195.988 | US$163,88 | 193.639.424 PKR |
| 1680 |  Kalao KLO | US$0,001428 | -2,38% | -16,96% | US$199.282 | US$52.073,18 | 139.568.432 KLO |
| 1681 |  MoneySwap MSWAP | US$0,0001452 | 3,11% | 2,11% | US$195.747 | US$20.438,95 | 1.348.271.983 MSWAP |
| 1682 |  OpenBlox OBX | US$0,00007522 | -3,42% | -3,32% | US$195.151 | US$2.966,10 | 2.594.333.333 OBX |
| 1683 |  HyperChainX HYPER | US$0,0003368 | -1,28% | 1,71% | US$194.378 | US$81.434,07 | 577.139.033 HYPER |
| 1684 |  Peanut NUX | US$0,003840 | -0,11% | -3,47% | US$191.981 | US$109.750 | 50.000.000 NUX |
| 1685 |  GoWithMi GMAT | US$0,00007125 | 2,01% | 1,71% | US$194.047 | US$26.529,98 | 2.723.550.000 GMAT |
| 1686 |  yieldwatch WATCH | US$0,009776 | -0,03% | 2,99% | US$191.372 | US$0,7600 | 19.575.544 WATCH |
| 1687 |  Vidulum VDL | US$0,01120 | 3,32% | 43,96% | US$191.125 | US$133,92 | 17.071.231 VDL |
| 1688 |  Eden EDEN | US$0,01446 | -0,12% | 8,31% | US$191.347 | US$147.476 | 13.232.627 EDEN |
| 1689 |  Millonarios FC Fan Token MFC | US$0,2824 | 1,14% | -4,30% | US$190.781 | US$12.420,88 | 675.511 MFC |
| 1690 |  dAppstore DAPPX | US$0,0007415 | 3,47% | -12,27% | US$191.068 | US$182.783 | 257.681.355 DAPPX |
| 1691 |  Dragon Kart KART | US$0,004562 | 0,02% | 0,02% | US$189.776 | - | 41.600.061 KART |
| 1692 |  NextDAO NAX | US$0,00007317 | -2,16% | -3,88% | US$190.551 | US$27.592,74 | 2.604.278.926 NAX |
| 1693 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1694 |  ACoconut AC | US$0,07006 | -0,05% | -11,61% | US$186.474 | US$26,31 | 2.661.650 AC |
| 1695 |  Ruff RUFF | US$0,0001897 | -7,92% | -4,05% | US$185.958 | US$100.580 | 980.500.000 RUFF |
| 1696 |  Era Token (Era7) ERA | US$0,004040 | 1,53% | 5,80% | US$185.907 | US$49,22 | 46.021.643 ERA |
| 1697 |  Darwinia Commitment Token KTON | US$3,61 | -0,34% | 0,17% | US$185.426 | US$23.041,67 | 51.314 KTON |
| 1698 |  AirNFTs AIRT | US$0,001645 | -0,68% | 0,24% | US$184.350 | US$617,65 | 112.040.000 AIRT |
| 1699 |  PolkaWar PWAR | US$0,002209 | -0,21% | 9,38% | US$182.916 | US$27.956,25 | 82.822.168 PWAR |
| 1700 |  Baanx BXX | US$0,009204 | -0,56% | 9,56% | US$182.225 | US$1.562,99 | 19.798.721 BXX |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.