Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Hakka.Finance HAKKA | US$0,001138 | -4,39% | -0,57% | US$556.635 | US$709,42 | 488.966.319 HAKKA |
| 1452 |  BlockWallet BLANK | US$0,02849 | 0,87% | -4,89% | US$552.600 | US$44.503,33 | 19.394.814 BLANK |
| 1453 |  Kattana KTN | US$0,1736 | -1,42% | 3,58% | US$549.781 | US$46.036,31 | 3.166.380 KTN |
| 1454 |  Only1 LIKE | US$0,001977 | -3,80% | 7,77% | US$540.405 | US$442.859 | 273.286.650 LIKE |
| 1455 |  Humanode HMND | US$0,02506 | -1,76% | -3,89% | US$538.671 | US$348.972 | 21.494.780 HMND |
| 1456 |  UnMarshal MARSH | US$0,07577 | 3,39% | 3,15% | US$537.640 | US$234.111 | 7.096.098 MARSH |
| 1457 |  Metrix Coin MRX | US$0,00002958 | -1,44% | 7,92% | US$528.666 | US$465,93 | 17.874.089.299 MRX |
| 1458 |  Massnet MASS | US$0,005312 | 37,36% | 71,46% | US$520.737 | US$37.044,56 | 98.026.147 MASS |
| 1459 |  Genaro Network GNX | US$0,0008191 | 0,81% | 3,57% | US$532.406 | US$38.993,85 | 650.000.000 GNX |
| 1460 |  ThreeFold TFT | US$0,006493 | 0,55% | 0,46% | US$527.109 | US$415,33 | 81.181.457 TFT |
| 1461 |  eXPerience Chain XPC | US$0,000005762 | 0,90% | 2,70% | US$524.904 | - | 91.090.814.961 XPC |
| 1462 |  OptionRoom ROOM | US$0,04168 | 0,38% | -1,39% | US$520.734 | US$28.374,09 | 12.493.373 ROOM |
| 1463 |  GlobalBoost-Y BSTY | US$0,02895 | -3,15% | 120,12% | US$519.627 | US$1.388,14 | 17.950.579 BSTY |
| 1464 |  Streamity STM | US$0,01428 | 0,94% | 4,03% | US$514.032 | - | 35.987.749 STM |
| 1465 |  Duckies, the canary network for Yellow DUCKIES | US$0,009765 | 0,60% | 14,04% | US$508.668 | US$309,98 | 52.088.321 DUCKIES |
| 1466 |  FidexToken FEX | US$0,00001644 | 0,40% | 3,19% | US$508.886 | - | 30.948.335.553 FEX |
| 1467 |  Goldcoin GLC | US$0,01161 | 5,25% | 7,15% | US$507.282 | US$292,90 | 43.681.422 GLC |
| 1468 |  Corite CO | US$0,004134 | -2,29% | 5,71% | US$505.201 | US$57.487,52 | 122.199.592 CO |
| 1469 |  Metaverse Face MEFA | US$0,00005301 | 0,78% | 3,60% | US$504.390 | US$20.536,68 | 9.515.523.108 MEFA |
| 1470 |  HTMLCOIN HTML | US$0,000009491 | 0,28% | 9,30% | US$503.683 | US$0,1100 | 53.067.332.240 HTML |
| 1471 |  Interlay INTR | US$0,007477 | -1,40% | 3,35% | US$501.080 | US$39.427,82 | 67.020.251 INTR |
| 1472 |  VNX VNXLU | US$0,01774 | 0,35% | -18,45% | US$498.628 | US$10.768,21 | 28.104.700 VNXLU |
| 1473 |  Monsterra (MSTR) MSTR | US$0,07387 | 1,24% | 8,06% | US$494.902 | US$197.487 | 6.699.722 MSTR |
| 1474 |  Sumokoin SUMO | US$0,008775 | 1,45% | -6,41% | US$491.629 | US$803,01 | 56.025.384 SUMO |
| 1475 |  Ojamu OJA | US$0,005119 | 1,12% | -3,20% | US$488.588 | US$2.270,65 | 95.441.017 OJA |
| 1476 |  Ubiq UBQ | US$0,01143 | 1,70% | 10,48% | US$487.091 | US$189,40 | 42.609.099 UBQ |
| 1477 |  Paribus PBX | US$0,0009522 | 1,37% | 13,12% | US$482.173 | US$163.760 | 506.393.024 PBX |
| 1478 |  Chronicle XNL | US$0,008163 | -1,43% | -0,28% | US$476.334 | US$22.914,04 | 58.350.000 XNL |
| 1479 |  DRIFE DRF | US$0,0005175 | 3,73% | 0,64% | US$477.693 | US$1.768,78 | 923.029.615 DRF |
| 1480 |  Impossible Finance Launchpad IDIA | US$0,01061 | -1,00% | -3,14% | US$477.415 | US$7.394,83 | 45.000.000 IDIA |
| 1481 |  SONM (BEP-20) SNM | US$0,009357 | -1,25% | 8,41% | US$477.227 | US$13.112,72 | 51.000.000 SNM |
| 1482 |  DAPS Coin DAPS | US$0,000008165 | 1,70% | 5,22% | US$473.415 | US$27,87 | 57.977.796.500 DAPS |
| 1483 |  BRN Metaverse BRN | US$0,04941 | -2,28% | 4,61% | US$469.637 | US$107.623 | 9.504.281 BRN |
| 1484 |  AME Chain AME | US$0,0009359 | -0,49% | 2,88% | US$467.937 | US$50.753,39 | 500.000.000 AME |
| 1485 |  ZClassic ZCL | US$0,05035 | 1,15% | 4,66% | US$467.635 | US$118,81 | 9.287.024 ZCL |
| 1486 |  BlackHat BLKC | US$0,04555 | 0,74% | 1,60% | US$467.479 | US$64.888,21 | 10.263.727 BLKC |
| 1487 |  Glitch GLCH | US$0,006538 | -4,73% | -11,52% | US$518.322 | US$7.313,30 | 79.282.952 GLCH |
| 1488 |  aiRight AIRI | US$0,001814 | -0,13% | 0,57% | US$464.752 | US$4.258,24 | 256.262.565 AIRI |
| 1489 |  Raze Network RAZE | US$0,003905 | 0,49% | 6,65% | US$463.496 | US$47.412,22 | 118.690.910 RAZE |
| 1490 |  ACENT ACE | US$0,002838 | -3,02% | -0,47% | US$456.651 | US$79.082,45 | 160.895.008 ACE |
| 1491 |  SmileyCoin SMLY | US$0,00002895 | -0,14% | 9,65% | US$457.648 | US$8,34 | 15.806.193.400 SMLY |
| 1492 |  Dinamo Zagreb Fan Token DZG | US$0,6222 | -3,91% | -16,90% | US$451.929 | US$25.196,64 | 726.384 DZG |
| 1493 |  Feathercoin FTC | US$0,001905 | 1,70% | -7,93% | US$450.788 | US$10,76 | 236.600.238 FTC |
| 1494 |  unFederalReserve eRSDL | US$0,001017 | -6,89% | 3,93% | US$447.589 | US$1.716,50 | 440.275.682 eRSDL |
| 1495 |  Bitcoin Plus XBC | US$2,08 | 8,94% | 22,25% | US$446.830 | US$519,76 | 215.096 XBC |
| 1496 |  Base Protocol BASE | US$0,9288 | -2,51% | -21,07% | US$446.450 | US$278,82 | 480.680 BASE |
| 1497 |  AGA Token AGA | US$0,04095 | 1,62% | 6,12% | US$443.979 | US$28,00 | 10.842.984 AGA |
| 1498 |  Virtue Poker VPP | US$0,004128 | -4,88% | -11,09% | US$441.616 | US$1.188,71 | 106.988.748 VPP |
| 1499 |  Zap ZAP | US$0,001875 | 8,60% | 5,52% | US$442.706 | US$782,67 | 236.144.465 ZAP |
| 1500 |  Platypus Finance PTP | US$0,01055 | 0,09% | -4,35% | US$437.316 | US$19.544,47 | 41.436.585 PTP |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.