Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Lympo LYM | US$0,0008412 | -1,47% | -4,03% | US$695.416 | US$59.610,55 | 826.672.979 LYM |
| 1402 |  Samsunspor Fan Token SAM | US$1,59 | -6,39% | -15,20% | US$693.382 | US$69.797,14 | 436.746 SAM |
| 1403 |  Belt Finance BELT | US$0,07228 | 0,39% | 2,76% | US$690.291 | US$1.311,05 | 9.550.122 BELT |
| 1404 |  The Coop Network GMD | US$0,003233 | -0,78% | -0,01% | US$688.376 | US$194,58 | 212.897.880 GMD |
| 1405 |  0xBitcoin 0xBTC | US$0,07063 | -1,86% | 10,73% | US$685.615 | US$113.668 | 9.706.750 0xBTC |
| 1406 |  Props Token PROPS | US$0,001354 | 6,68% | 6,66% | US$695.225 | US$25.800,27 | 513.363.583 PROPS |
| 1407 |  Brother Music Platform BMP | US$0,0001558 | -0,45% | 0,09% | US$681.709 | US$1.933,57 | 4.375.000.000 BMP |
| 1408 |  Nabox NABOX | US$0,000003280 | 0,12% | 0,21% | US$684.305 | US$177.040 | 208.614.091.935 NABOX |
| 1409 |  ADAPad ADAPAD | US$0,005764 | 1,00% | 16,12% | US$678.096 | US$20.541,95 | 117.642.373 ADAPAD |
| 1410 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1411 |  Hyve HYVE | US$0,02608 | 4,45% | -11,45% | US$668.947 | US$178.665 | 25.646.075 HYVE |
| 1412 |  Rangers Protocol RPG | US$0,6853 | -1,68% | -8,39% | US$666.680 | US$95.617,61 | 972.830 RPG |
| 1413 |  Clube Atlético Mineiro Fan Token GALO | US$0,3589 | 1,02% | -4,80% | US$664.998 | US$20.968,64 | 1.852.745 GALO |
| 1414 |  Tranche Finance SLICE | US$0,03338 | 3,07% | 9,26% | US$667.579 | US$25.779,92 | 20.000.000 SLICE |
| 1415 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001546 | 2,84% | -5,43% | US$664.287 | US$36.580,71 | 429.727.591 WOMBAT |
| 1416 |  MoneroV XMV | US$0,2422 | 1,70% | 5,22% | US$654.053 | US$4,61 | 2.700.000 XMV |
| 1417 |  RIZON ATOLO | US$0,0002815 | -0,73% | -7,58% | US$652.697 | US$16.620,41 | 2.318.735.820 ATOLO |
| 1418 |  BonusCloud BXC | US$0,0001960 | 0,25% | 0,44% | US$657.145 | US$27.492,10 | 3.352.137.888 BXC |
| 1419 |  Internet of Energy Network IOEN | US$0,002055 | -1,84% | -8,47% | US$651.454 | US$23.457,38 | 317.051.435 IOEN |
| 1420 |  Humaniq HMQ | US$0,003138 | 21,60% | 21,62% | US$649.941 | US$28.603,93 | 207.143.695 HMQ |
| 1421 |  Signata SATA | US$0,009088 | 1,22% | 6,47% | US$647.589 | US$43,56 | 71.260.435 SATA |
| 1422 |  Gamestarter GAME | US$0,02256 | -1,18% | 2,91% | US$644.729 | US$24.195,86 | 28.576.765 GAME |
| 1423 |  Funex FUNEX | US$0,06993 | 0,60% | 0,45% | US$640.463 | US$19.430,21 | 9.158.696 FUNEX |
| 1424 |  Arcona ARCONA | US$0,04157 | 10,93% | -1,08% | US$637.567 | US$9.110,23 | 15.335.470 ARCONA |
| 1425 |  Monsta Infinite MONI | US$0,006481 | 7,34% | -20,05% | US$640.893 | US$60.397,36 | 98.886.634 MONI |
| 1426 |  RioDeFi RFUEL | US$0,001832 | 0,26% | 1,54% | US$631.275 | US$171.850 | 344.550.838 RFUEL |
| 1427 |  Wall Street Games WSG | US$0,000000000720 | 1,00% | 4,02% | US$622.139 | US$46.763,25 | 863.889.140.838.916 WSG |
| 1428 |  PUMLx PUMLX | US$0,01105 | -0,07% | -1,85% | US$620.448 | US$203.059 | 56.142.858 PUMLX |
| 1429 |  Duck DAO (DLP Duck Token) DUCK | US$0,01962 | -0,33% | 1,74% | US$614.437 | US$257,45 | 31.319.195 DUCK |
| 1430 |  Acorn Protocol ACN | US$0,0001308 | 0,96% | -66,51% | US$612.382 | US$62.982,11 | 4.682.213.372 ACN |
| 1431 |  HoDooi.com HOD | US$0,001263 | 0,00% | -3,00% | US$621.095 | US$153.568 | 491.857.217 HOD |
| 1432 |  Oxygen OXY | US$0,01507 | 2,85% | -1,51% | US$613.189 | US$160.987 | 40.689.415 OXY |
| 1433 |  Lunar LNR | US$0,008244 | 0,21% | 2,32% | US$608.642 | US$168.127 | 73.830.967 LNR |
| 1434 |  Caduceus CMP | US$0,01655 | 0,88% | 2,71% | US$607.869 | US$1.823.233 | 36.732.438 CMP |
| 1435 |  Crust Shadow CSM | US$0,006052 | -0,13% | -0,20% | US$605.181 | US$438,40 | 100.000.000 CSM |
| 1436 |  Mettalex MTLX | US$0,5329 | 7,57% | 1,16% | US$598.404 | US$19.327,05 | 1.123.003 MTLX |
| 1437 |  Offshift (old) XFT | US$0,2380 | 0,01% | 2,60% | US$595.694 | - | 2.502.456 XFT |
| 1438 |  Graviocoin GIO | US$0,008188 | 4,97% | 9,16% | US$590.619 | US$9,48 | 72.128.521 GIO |
| 1439 |  Zenfuse ZEFU | US$0,009004 | 0,02% | 0,02% | US$584.340 | - | 64.899.301 ZEFU |
| 1440 |  Revolt 2 Earn RVLT | US$0,000000009755 | -1,50% | -49,79% | US$583.496 | US$99.791,22 | 59.815.774.993.144 RVLT |
| 1441 |  Loser Coin LOWB | US$0,000009648 | -0,41% | -2,60% | US$581.727 | US$20.005,24 | 60.296.840.158 LOWB |
| 1442 |  Integritee Network TEER | US$0,1622 | -0,81% | -3,17% | US$579.612 | US$22.783,23 | 3.574.189 TEER |
| 1443 |  Okratech Token ORT | US$0,003209 | 0,24% | -4,39% | US$577.953 | US$244.322 | 180.100.000 ORT |
| 1444 |  LINKA LINKA | US$0,0008165 | 1,70% | 5,22% | US$566.805 | US$16.352,81 | 694.150.020 LINKA |
| 1445 |  Alanyaspor Fan Token ALA | US$0,7014 | -2,18% | 0,02% | US$566.662 | US$48.679,69 | 807.927 ALA |
| 1446 |  Spartan Protocol SPARTA | US$0,006427 | -0,24% | 1,33% | US$564.828 | US$16.468,32 | 87.887.699 SPARTA |
| 1447 |  Golos Blockchain GLS | US$0,001556 | 3,11% | 4,09% | US$562.032 | US$31,51 | 361.199.575 GLS |
| 1448 |  AcknoLedger ACK | US$0,005781 | -0,17% | -2,83% | US$559.741 | US$30,67 | 96.816.110 ACK |
| 1449 |  Phoenixcoin PXC | US$0,006260 | 1,70% | 5,22% | US$558.960 | - | 89.288.243 PXC |
| 1450 |  Leverj Gluon L2 | US$0,002545 | 0,25% | 1,91% | US$557.563 | US$34,37 | 219.091.484 L2 |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.