Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  1irstcoin FST | US$0,02351 | -2,47% | 14,66% | US$1.007.597 | - | 42.858.430 FST |
| 1302 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6046 | 0,34% | 0,75% | US$1.003.555 | US$398.466 | 1.659.938 SAUBER |
| 1303 |  PAID Network PAID | US$0,01195 | -4,69% | 1,11% | US$992.502 | US$26.821,26 | 83.070.175 PAID |
| 1304 |  Hord HORD | US$0,01117 | -1,25% | 4,57% | US$989.930 | US$38.887,34 | 88.615.986 HORD |
| 1305 |  SHOPX SHOPX | US$0,006146 | 0,82% | -0,89% | US$983.890 | US$238.948 | 160.088.646 SHOPX |
| 1306 |  StrongHands SHND | US$0,00005273 | 0,88% | 2,64% | US$982.465 | - | 18.632.378.996 SHND |
| 1307 |  MetamonkeyAi MMAI | US$0,0001609 | -2,91% | -15,11% | US$981.376 | US$57.808,38 | 6.099.376.989 MMAI |
| 1308 |  Heroes Chained HEC | US$0,02501 | 0,21% | -0,47% | US$973.532 | US$152.479 | 38.924.974 HEC |
| 1309 |  Triall TRL | US$0,02286 | 3,28% | 1,00% | US$986.780 | US$3.548,16 | 43.162.893 TRL |
| 1310 |  BitBall BTB | US$0,001601 | 1,00% | 753,13% | US$971.117 | US$2.911,47 | 606.692.575 BTB |
| 1311 |  VelasPad VLXPAD | US$0,004391 | 5,39% | 8,27% | US$968.635 | US$26.903,79 | 220.616.393 VLXPAD |
| 1312 |  DEEPSPACE DPS | US$0,01807 | -2,42% | -0,18% | US$955.943 | US$1.099,70 | 52.893.498 DPS |
| 1313 |  All.Art Protocol AART | US$0,0007198 | -21,04% | -26,37% | US$951.826 | US$104.386 | 1.322.324.379 AART |
| 1314 |  Spain National Fan Token SNFT | US$0,04028 | -2,11% | 11,79% | US$936.718 | US$78.421,30 | 23.255.000 SNFT |
| 1315 |  Reality Metaverse RLTM | US$0,01156 | 1,12% | -3,59% | US$934.607 | US$213.010 | 80.858.025 RLTM |
| 1316 |  Degenerator Meme MEME | US$33,24 | 0,00% | 0,14% | US$930.844 | - | 28.000 MEME |
| 1317 |  Niftyx Protocol SHROOM | US$0,01804 | 0,36% | 4,67% | US$927.130 | US$7,14 | 51.386.058 SHROOM |
| 1318 |  Shattered Legion SLG | US$0,01352 | 0,78% | 1,32% | US$919.094 | US$132.929 | 68.000.000 SLG |
| 1319 |  LABS Group LABS | US$0,0004154 | 6,74% | 16,28% | US$920.926 | US$255.476 | 2.216.879.594 LABS |
| 1320 |  PureFi Protocol UFI | US$0,01575 | 2,86% | 1,49% | US$920.343 | US$31.338,93 | 58.422.831 UFI |
| 1321 |  VEMP VEMP | US$0,004165 | -2,08% | 29,53% | US$919.422 | US$329.946 | 220.723.250 VEMP |
| 1322 |  Portuma POR | US$0,0004574 | 0,76% | 32,29% | US$915.653 | US$236.398 | 2.001.819.052 POR |
| 1323 |  YAM V3 YAM | US$0,06213 | 2,84% | -1,25% | US$916.190 | US$18.033,93 | 14.747.241 YAM |
| 1324 |  StackOs STACK | US$0,001886 | -6,96% | -2,28% | US$911.392 | US$383,60 | 483.183.352 STACK |
| 1325 |  FedoraCoin TIPS | US$0,000004273 | 2,47% | -3,22% | US$906.938 | US$28.431,82 | 212.269.865.434 TIPS |
| 1326 |  ZooKeeper ZOO | US$0,002177 | 1,63% | -4,14% | US$903.237 | US$2.518,52 | 414.810.163 ZOO |
| 1327 |  Dentacoin DCN | US$0,000001534 | 22,79% | 11,86% | US$902.231 | US$15,57 | 588.105.296.887 DCN |
| 1328 |  Kommunitas KOM | US$0,0006929 | 1,86% | 19,23% | US$899.809 | US$300.534 | 1.298.529.523 KOM |
| 1329 |  Seascape Crowns CWS | US$0,1828 | -0,41% | -6,22% | US$887.128 | US$95.437,98 | 4.852.052 CWS |
| 1330 |  KEK KEKE | US$0,00000001194 | 13,03% | -13,90% | US$886.999 | US$182.729 | 74.280.393.141.279 KEKE |
| 1331 |  Education Ecosystem LEDU | US$0,003736 | 1,63% | 5,11% | US$884.274 | - | 236.710.413 LEDU |
| 1332 |  OneArt 1ART | US$0,006130 | 0,31% | 2,15% | US$879.132 | US$20.782,75 | 143.416.035 1ART |
| 1333 |  Project TXA TXA | US$0,1306 | -2,16% | -25,54% | US$876.180 | US$60.551,52 | 6.709.998 TXA |
| 1334 |  Nord Finance NORD | US$0,1126 | 3,64% | 2,27% | US$877.983 | US$26.927,06 | 7.794.582 NORD |
| 1335 |  EOSDT EOSDT | US$0,3307 | 1,00% | 3,74% | US$873.847 | - | 2.642.505 EOSDT |
| 1336 |  B-cube.ai BCUBE | US$0,06472 | 0,00% | -1,63% | US$865.987 | - | 13.381.077 BCUBE |
| 1337 |  My DeFi Pet DPET | US$0,02843 | 0,58% | 0,97% | US$863.564 | US$178.291 | 30.373.688 DPET |
| 1338 |  Attila ATT | US$0,001920 | 1,77% | 1,52% | US$864.513 | US$1.127,91 | 450.382.736 ATT |
| 1339 |  Shopping.io SHOP | US$0,008654 | -9,68% | -21,58% | US$864.315 | US$3.588,20 | 99.875.636 SHOP |
| 1340 |  TOWER TOWER | US$0,001171 | -1,73% | 13,06% | US$858.664 | US$136.483 | 733.394.054 TOWER |
| 1341 |  MetaBeat BEAT | US$0,009390 | -4,02% | -0,31% | US$852.351 | US$12.670,92 | 90.767.673 BEAT |
| 1342 |  DeFi Land DFL | US$0,0003379 | -2,90% | -14,03% | US$853.148 | US$45.251,21 | 2.525.158.778 DFL |
| 1343 |  Furucombo COMBO | US$0,02096 | 0,20% | 4,27% | US$850.289 | US$2.256,74 | 40.569.925 COMBO |
| 1344 |  Bitswift BITS | US$0,2175 | 1,70% | 2,65% | US$844.804 | US$11,88 | 3.884.635 BITS |
| 1345 |  Idavoll DAO IDV | US$0,0009074 | 2,23% | -17,66% | US$838.657 | US$60.540,09 | 924.278.318 IDV |
| 1346 |  Convergence CONV | US$0,0005052 | 0,26% | 8,87% | US$840.536 | US$262.368 | 1.663.854.925 CONV |
| 1347 |  Football World Community FWC | US$0,000000000020 | 0,46% | -0,35% | US$830.878 | US$226.163 | 42.259.695.518.342.000 FWC |
| 1348 |  Auto AUTO | US$10,86 | -0,10% | -7,03% | US$830.593 | US$51.474,80 | 76.503 AUTO |
| 1349 |  All In ALLIN | US$0,8407 | -2,04% | 8,23% | US$829.734 | US$84.870,15 | 986.903 ALLIN |
| 1350 |  Olyverse OLY | US$0,0006102 | 0,43% | -3,38% | US$821.962 | US$17.964,28 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.