Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  XMON XMON | US$1.015,18 | -0,34% | -9,04% | US$1.517.607 | US$25.446,99 | 1.495 XMON |
| 1202 |  TitanSwap TITAN | US$0,01623 | -0,56% | -1,53% | US$1.503.441 | US$178.851 | 92.615.119 TITAN |
| 1203 |  X World Games XWG | US$0,001026 | -0,97% | -6,40% | US$1.498.451 | US$65.668,15 | 1.459.870.498 XWG |
| 1204 |  BiFi BIFI | US$0,003821 | -0,42% | 2,55% | US$1.492.603 | US$67.242,83 | 390.645.468 BIFI |
| 1205 |  Swarm Markets SMT | US$0,04551 | -2,56% | -8,74% | US$1.491.351 | US$66.659,08 | 32.769.650 SMT |
| 1206 |  Strips Finance STRP | US$0,3621 | -0,14% | 1,64% | US$1.493.881 | US$26.144,76 | 4.125.963 STRP |
| 1207 |  Everest ID | US$0,01273 | -7,19% | -1,77% | US$1.485.357 | US$7.700,33 | 116.700.000 ID |
| 1208 |  Populous PPT | US$0,02839 | 1,92% | 61,09% | US$1.512.046 | US$156.622 | 53.252.246 PPT |
| 1209 |  S.C. Corinthians Fan Token SCCP | US$0,5395 | -4,81% | -5,50% | US$1.477.091 | US$76.349,33 | 2.737.870 SCCP |
| 1210 |  Green Ben EBEN | US$0,05291 | 0,09% | 0,08% | US$1.476.478 | US$4.906,59 | 27.907.433 EBEN |
| 1211 |  City Tycoon Games CTG | US$0,1483 | 5,20% | -1,57% | US$1.483.125 | US$17.397,47 | 10.000.000 CTG |
| 1212 |  STARSHIP STARSHIP | US$0,07759 | 0,88% | -0,10% | US$1.467.044 | US$677,50 | 18.908.258 STARSHIP |
| 1213 |  Vidya VIDYA | US$0,03896 | 0,40% | 1,80% | US$1.459.279 | US$349,34 | 37.454.383 VIDYA |
| 1214 |  SafeCoin SAFE | US$0,05284 | 0,47% | 3,60% | US$1.465.638 | US$30,43 | 27.735.063 SAFE |
| 1215 |  Decentral Games ICE ICE | US$0,004105 | -1,26% | -5,60% | US$1.454.072 | US$7.662,03 | 354.200.184 ICE |
| 1216 |  ROCO FINANCE ROCO | US$0,08391 | -2,26% | 5,16% | US$1.451.536 | US$221.757 | 17.298.805 ROCO |
| 1217 |  MurAll PAINT | US$0,0001561 | 0,19% | -1,89% | US$1.445.384 | US$16.414,74 | 9.258.413.166 PAINT |
| 1218 |  Lithium LITH | US$0,0002788 | -5,03% | 0,74% | US$1.446.788 | US$277.080 | 5.190.198.468 LITH |
| 1219 |  KING KING | US$0,0001574 | -9,19% | 30,64% | US$1.458.872 | US$236.503 | 9.270.000.000 KING |
| 1220 |  Omchain OMC | US$0,01540 | -1,28% | -8,06% | US$1.429.524 | US$285.564 | 92.808.753 OMC |
| 1221 |  ClinTex CTi CTI | US$0,01139 | 4,02% | 5,64% | US$1.417.298 | US$348.919 | 124.445.175 CTI |
| 1222 |  PEAKDEFI PEAK | US$0,0008506 | -1,73% | -4,44% | US$1.410.037 | US$58.875,22 | 1.657.740.019 PEAK |
| 1223 |  Horizon Protocol HZN | US$0,01762 | 0,75% | 1,29% | US$1.394.541 | US$32.406,39 | 79.135.706 HZN |
| 1224 |  MAPS MAPS | US$0,03022 | -1,30% | -6,44% | US$1.374.854 | US$141.688 | 45.496.728 MAPS |
| 1225 |  SparkPoint SRK | US$0,0001293 | 5,15% | 3,05% | US$1.375.641 | US$62.749,90 | 10.639.101.753 SRK |
| 1226 |  OpenLeverage OLE | US$0,007216 | 0,03% | -3,19% | US$1.361.206 | US$189.735 | 188.630.573 OLE |
| 1227 |  O3 Swap O3 | US$0,02635 | 0,46% | 4,11% | US$1.356.073 | US$95.448,95 | 51.468.060 O3 |
| 1228 |  ILCOIN ILC | US$0,001257 | -3,88% | -24,15% | US$1.355.080 | US$4.254,70 | 1.078.216.862 ILC |
| 1229 |  SynchroBitcoin SNB | US$0,01699 | 1,48% | -6,10% | US$1.350.922 | US$202,64 | 79.490.231 SNB |
| 1230 |  Chimpion BNANA | US$0,04276 | -4,62% | 9,94% | US$1.356.787 | US$134.686 | 31.727.387 BNANA |
| 1231 |  Kryptomon KMON | US$0,007106 | -1,29% | -14,39% | US$1.349.006 | US$160.689 | 189.843.488 KMON |
| 1232 |  Green Satoshi Token (BSC) GST | US$0,009095 | 0,25% | 12,47% | US$1.345.447 | US$17.407,32 | 147.925.877 GST |
| 1233 |  TOP TOP | US$0,0002416 | -4,58% | 10,61% | US$1.331.812 | US$56.600,78 | 5.512.414.943 TOP |
| 1234 |  ArdCoin ARDX | US$0,004722 | 0,02% | 0,07% | US$1.311.731 | - | 277.807.957 ARDX |
| 1235 |  Graphlinq Chain GLQ | US$0,003841 | 0,24% | -4,74% | US$1.305.916 | US$87.094,52 | 339.999.895 GLQ |
| 1236 |  Aurora AOA | US$0,0001305 | 0,03% | 0,25% | US$1.302.195 | US$392,06 | 9.975.060.788 AOA |
| 1237 |  Cheems Inu (new) CINU | US$0,0002309 | -11,46% | -36,30% | US$1.321.704 | US$5.701,62 | 5.723.672.214 CINU |
| 1238 |  UniLayer LAYER | US$0,04927 | 0,98% | 2,00% | US$1.277.015 | US$122.505 | 25.920.321 LAYER |
| 1239 |  Polychain Monsters PMON | US$0,3735 | -5,27% | -2,26% | US$1.273.560 | US$85.326,89 | 3.410.185 PMON |
| 1240 |  LGCY Network LGCY | US$0,00009993 | 9,86% | 10,72% | US$1.270.490 | US$28.781,88 | 12.713.925.827 LGCY |
| 1241 |  DigitalBits XDB | US$0,0004100 | -2,98% | 3,55% | US$1.253.210 | US$283.018 | 3.056.622.217 XDB |
| 1242 |  Safe Haven SHA | US$0,0004157 | 3,59% | 10,77% | US$1.249.611 | US$335.553 | 3.005.855.396 SHA |
| 1243 |  Ispolink ISP | US$0,0004532 | -0,20% | 4,19% | US$1.249.242 | US$196.459 | 2.756.425.785 ISP |
| 1244 |  CRYPTO20 C20 | US$0,03077 | 1,22% | 6,47% | US$1.242.899 | US$5,32 | 40.389.943 C20 |
| 1245 |  PearDAO PEX | US$0,02346 | 0,55% | 6,15% | US$1.227.055 | US$2,35 | 52.300.308 PEX |
| 1246 |  Razor Network RAZOR | US$0,003721 | -1,50% | -1,05% | US$1.221.561 | US$225.754 | 328.245.504 RAZOR |
| 1247 |  Idle IDLE | US$0,1547 | 2,17% | -11,39% | US$1.215.969 | US$248,17 | 7.859.021 IDLE |
| 1248 |  Brazil National Football Team Fan Token BFT | US$0,04206 | 5,31% | 38,85% | US$1.210.291 | US$101.957 | 28.772.500 BFT |
| 1249 |  DuckDaoDime DDIM | US$1,16 | -0,50% | 1,55% | US$1.206.443 | US$26.343,78 | 1.037.793 DDIM |
| 1250 |  Integral ITGR | US$0,007597 | -1,26% | -4,49% | US$1.203.105 | US$43.618,11 | 158.364.899 ITGR |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.