Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  King Shiba KINGSHIB | US$0,006451 | -1,62% | 7,32% | US$2.257.979 | US$62.813,56 | 350.027.372 KINGSHIB |
| 1102 |  saffron.finance SFI | US$24,71 | -1,72% | 0,86% | US$2.256.621 | US$34.279,28 | 91.317 SFI |
| 1103 |  Bitgesell BGL | US$0,1392 | 0,63% | -0,41% | US$2.249.719 | US$3.580,08 | 16.157.930 BGL |
| 1104 |  Donut DONUT | US$0,01864 | 8,37% | -3,93% | US$2.243.331 | - | 120.355.919 DONUT |
| 1105 |  Kylin KYL | US$0,008294 | 0,20% | 1,48% | US$2.241.532 | - | 270.259.840 KYL |
| 1106 |  Dragonchain DRGN | US$0,006012 | -4,16% | -8,32% | US$2.229.176 | US$23.622,74 | 370.772.651 DRGN |
| 1107 |  Fruits FRTS | US$0,0001055 | -0,07% | -3,92% | US$2.223.153 | US$330.610 | 21.066.845.547 FRTS |
| 1108 |  Dotmoovs MOOV | US$0,003028 | 0,22% | 0,99% | US$2.214.264 | US$90.188,72 | 731.180.094 MOOV |
| 1109 |  Fenerbahçe Token FB | US$1,02 | 1,34% | -0,30% | US$2.215.476 | US$676.762 | 2.180.000 FB |
| 1110 |  Landshare LAND | US$0,5645 | 0,08% | 2,13% | US$2.193.932 | US$24.067,47 | 3.886.510 LAND |
| 1111 |  ADreward AD | US$0,0002826 | -15,60% | -17,69% | US$2.190.290 | US$17.097,36 | 7.749.999.999 AD |
| 1112 |  Dfyn Network DFYN | US$0,01417 | 6,93% | 9,36% | US$2.176.149 | US$127.398 | 153.539.891 DFYN |
| 1113 |  ROOBEE ROOBEE | US$0,0005273 | 0,93% | 1,98% | US$2.163.210 | US$509.870 | 4.102.063.740 ROOBEE |
| 1114 |  Gameswap GSWAP | US$0,1872 | 0,61% | 2,65% | US$2.152.691 | US$388,19 | 11.499.665 GSWAP |
| 1115 |  VestChain VEST | US$0,0005444 | 1,70% | 5,22% | US$2.148.031 | - | 3.945.951.381 VEST |
| 1116 |  Polkamarkets POLK | US$0,02192 | -2,84% | -5,51% | US$2.133.993 | US$165.930 | 97.352.570 POLK |
| 1117 |  Position Exchange POSI | US$0,02681 | -2,09% | -1,77% | US$2.145.666 | US$18.847,09 | 80.045.729 POSI |
| 1118 |  GoCrypto Token GOC | US$0,008711 | 3,10% | -24,25% | US$2.136.635 | US$11.763,30 | 245.278.438 GOC |
| 1119 |  GPEX GPX | US$0,2746 | -7,00% | -0,90% | US$2.137.637 | US$1.218,51 | 7.785.806 GPX |
| 1120 |  Pickle Finance PICKLE | US$1,15 | 27,28% | 26,81% | US$2.201.709 | US$1.014.162 | 1.908.030 PICKLE |
| 1121 |  BOLT BOLT | US$0,002209 | -0,68% | -2,86% | US$2.114.896 | US$156.784 | 957.427.533 BOLT |
| 1122 |  K21 K21 | US$0,1160 | -0,81% | 6,31% | US$2.107.905 | US$30.872,46 | 18.178.659 K21 |
| 1123 |  Kromatika KROM | US$0,02620 | 0,84% | 10,43% | US$2.103.304 | US$17.556,21 | 80.280.675 KROM |
| 1124 |  Wombat Exchange WOM | US$0,03581 | -0,76% | -0,35% | US$2.096.008 | US$65.733,23 | 58.529.174 WOM |
| 1125 |  Decimated DIO | US$0,005386 | 2,04% | -2,08% | US$2.091.776 | US$60.425,14 | 388.398.726 DIO |
| 1126 |  NerveNetwork NVT | US$0,007500 | -0,65% | -0,57% | US$2.077.422 | US$199.897 | 276.983.684 NVT |
| 1127 |  Juggernaut JGN | US$0,02078 | 0,30% | 15,50% | US$2.082.396 | US$79.170,47 | 100.210.416 JGN |
| 1128 |  Prism PRISM | US$0,003525 | 0,56% | 1,51% | US$2.034.496 | US$15.598,40 | 577.152.438 PRISM |
| 1129 |  Cirus Foundation CIRUS | US$0,03229 | -1,63% | -0,49% | US$2.020.975 | US$419.578 | 62.590.209 CIRUS |
| 1130 |  Revolve Games RPG | US$0,02678 | -9,50% | -14,85% | US$1.999.180 | US$50.684,95 | 74.654.936 RPG |
| 1131 |  Oxbull.tech OXB | US$0,2755 | -0,62% | 6,90% | US$1.997.980 | US$962,37 | 7.252.785 OXB |
| 1132 |  Neighbourhoods NHT | US$0,0002501 | -3,13% | -0,34% | US$1.994.389 | US$145.677 | 7.972.813.374 NHT |
| 1133 |  STAT STAT | US$0,06088 | 2,66% | 4,82% | US$1.988.413 | US$497.874 | 32.661.010 STAT |
| 1134 |  Umbrella Network UMB | US$0,006760 | 2,07% | -8,53% | US$1.980.477 | US$98.841,45 | 292.962.636 UMB |
| 1135 |  DexCheck DCK | US$0,02143 | -1,51% | -2,49% | US$1.964.008 | US$54.967,42 | 91.628.578 DCK |
| 1136 |  Forj(Bondly) BONDLY | US$0,002498 | -2,25% | 5,67% | US$1.969.188 | US$19.268,60 | 788.287.426 BONDLY |
| 1137 |  CumRocket CUMMIES | US$0,001481 | -1,07% | -3,67% | US$1.955.182 | US$21.375,42 | 1.320.428.309 CUMMIES |
| 1138 |  Gracy GRACY | US$0,02574 | 0,09% | 0,34% | US$1.966.201 | US$33.418,19 | 76.375.015 GRACY |
| 1139 |  Retreeb TREEB | US$0,003532 | 5,89% | 0,26% | US$1.931.596 | US$4.093,74 | 546.916.195 TREEB |
| 1140 |  mStable Governance Token: Meta (MTA) MTA | US$0,03057 | 1,58% | -5,90% | US$1.791.347 | US$31.246,99 | 58.603.424 MTA |
| 1141 |  CheckDot CDT | US$0,2395 | -0,91% | 0,19% | US$1.855.375 | US$108.802 | 7.745.635 CDT |
| 1142 |  DeHub DHB | US$0,0004400 | -24,92% | -30,32% | US$1.906.330 | US$20.312,85 | 4.332.712.686 DHB |
| 1143 |  SORA XOR | US$0,04294 | -1,48% | 46,50% | US$1.898.149 | US$308.814 | 44.200.173 XOR |
| 1144 |  Callisto Network CLO | US$0,0006119 | -5,17% | -30,01% | US$1.899.866 | US$34.910,37 | 3.104.773.221 CLO |
| 1145 |  Dingocoin DINGO | US$0,00001888 | 3,56% | 0,07% | US$1.898.876 | US$4.622,06 | 100.574.578.752 DINGO |
| 1146 |  The Dons DONS | US$0,0002316 | 0,95% | -14,67% | US$1.887.564 | US$441.014 | 8.150.000.000 DONS |
| 1147 |  TENT TENT | US$0,04882 | 0,64% | 3,56% | US$1.887.431 | - | 38.664.688 TENT |
| 1148 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1149 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.877.070 | - | 23.489.574 GHOST |
| 1150 |  Oggy Inu OGGY | US$0,000000000017 | -8,10% | -9,63% | US$1.876.486 | US$96.053,00 | 108.125.205.623.925.008 OGGY |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.