Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ALLY ALY | US$0,0005222 | 0,21% | -0,45% | US$1.201.106 | US$19.234,00 | 2.300.000.000 ALY |
| 1252 |  COVER Protocol COVER | US$15,16 | 0,42% | 0,69% | US$1.200.074 | US$4.881,43 | 79.179 COVER |
| 1253 |  BetU BETU | US$0,0003148 | -3,54% | 1,33% | US$33.872 | US$4,65 | 107.608.038 BETU |
| 1254 |  BUX Token BUX | US$0,02063 | -53,38% | -61,91% | US$1.194.704 | US$63.391,17 | 57.904.773 BUX |
| 1255 |  ChainX PCX | US$0,09322 | -3,32% | -5,65% | US$1.165.782 | US$49.500,23 | 12.505.375 PCX |
| 1256 |  Neutrino Token NSBT | US$0,4414 | 0,28% | 8,71% | US$1.166.911 | US$36.910,57 | 2.643.594 NSBT |
| 1257 |  Polylastic POLX | US$0,00001722 | -5,71% | 2,59% | US$1.153.708 | US$280.553 | 67.007.683.334 POLX |
| 1258 |  Idena IDNA | US$0,01708 | -1,30% | -4,45% | US$1.141.283 | US$25.497,74 | 66.818.603 IDNA |
| 1259 |  PornRocket PORNROCKET | US$0,000000002966 | 0,61% | 3,10% | US$1.140.432 | US$314,93 | 384.442.265.784.319 PORNROCKET |
| 1260 |  DogeBonk DOBO | US$0,000000001956 | 0,55% | -1,03% | US$1.140.298 | US$183,05 | 582.959.739.166.037 DOBO |
| 1261 |  Pillar PLR | US$0,004377 | -0,37% | 5,74% | US$1.135.121 | US$921,39 | 259.348.201 PLR |
| 1262 |  Aston Villa Fan Token AVL | US$0,8150 | 1,80% | 2,04% | US$1.125.916 | US$47.999,71 | 1.381.445 AVL |
| 1263 |  Professional Fighters League Fan Token PFL | US$0,8443 | 6,31% | 4,78% | US$1.126.192 | US$60.881,69 | 1.333.888 PFL |
| 1264 |  Primecoin XPM | US$0,02420 | 0,96% | 1,63% | US$1.123.377 | US$196,87 | 46.426.403 XPM |
| 1265 |  pSTAKE Finance PSTAKE | US$0,02532 | 0,36% | 2,87% | US$1.122.813 | US$376.280 | 44.347.373 PSTAKE |
| 1266 |  Voxel X Network VXL | US$0,005081 | 1,40% | -3,78% | US$1.119.785 | US$51.573,64 | 220.380.548 VXL |
| 1267 |  Bridge Oracle BRG | US$0,0001395 | -1,67% | -6,12% | US$1.116.667 | US$101.708 | 8.002.167.205 BRG |
| 1268 |  Neblio NEBL | US$0,05357 | 2,47% | 0,00% | US$1.112.642 | US$76.782,12 | 20.768.837 NEBL |
| 1269 |  Aston Martin Cognizant Fan Token AM | US$0,6646 | -0,35% | 2,99% | US$1.104.800 | US$202.378 | 1.662.319 AM |
| 1270 |  KubeCoin KUBE | US$0,005843 | -4,56% | -0,72% | US$1.109.576 | US$234.087 | 189.882.166 KUBE |
| 1271 |  KickToken KICK | US$0,008983 | -7,73% | -4,01% | US$1.094.440 | US$729,57 | 121.831.546 KICK |
| 1272 |  MahaDAO MAHA | US$0,2488 | -0,77% | 5,46% | US$1.092.794 | US$163.362 | 4.391.496 MAHA |
| 1273 |  Solrise Finance SLRS | US$0,009231 | -3,49% | 5,33% | US$1.085.727 | US$25.523,21 | 117.617.322 SLRS |
| 1274 |  IBStoken IBS | US$0,001005 | 0,33% | 0,04% | US$1.083.185 | US$30.635,35 | 1.078.331.516 IBS |
| 1275 |  FEAR FEAR | US$0,06006 | -0,43% | -3,66% | US$1.074.333 | US$710.090 | 17.888.545 FEAR |
| 1276 |  Garlicoin GRLC | US$0,01954 | 10,76% | 43,50% | US$1.330.465 | US$6.399,11 | 68.081.663 GRLC |
| 1277 |  Woonkly Power WOOP | US$0,004678 | 2,79% | 1,63% | US$1.069.308 | US$281.958 | 228.584.357 WOOP |
| 1278 |  BBS Network BBS | US$0,008773 | -0,40% | -1,12% | US$1.062.034 | US$24.677,60 | 121.061.264 BBS |
| 1279 |  FaraLand FARA | US$0,02620 | 1,45% | 1,73% | US$1.053.282 | US$16.555,85 | 40.200.000 FARA |
| 1280 |  DOGGY DOGGY | US$0,0002631 | 2,72% | 7,52% | US$1.059.993 | US$41.315,20 | 4.029.468.737 DOGGY |
| 1281 |  suterusu SUTER | US$0,0002737 | 2,38% | 3,00% | US$1.055.001 | US$13.440,18 | 3.855.040.000 SUTER |
| 1282 |  BendDAO BEND | US$0,002759 | -1,05% | -2,43% | US$1.055.212 | US$110.087 | 382.458.902 BEND |
| 1283 |  Eminer EM | US$0,0007250 | 0,87% | -2,62% | US$1.054.549 | US$184.838 | 1.454.500.099 EM |
| 1284 |  Aeon AEON | US$0,06648 | 0,00% | 83,56% | US$1.052.397 | - | 15.831.459 AEON |
| 1285 |  Sao Paulo FC Fan Token SPFC | US$0,5514 | -3,47% | -6,10% | US$1.055.969 | US$129.414 | 1.915.225 SPFC |
| 1286 |  Construct STANDARD | US$0,1229 | -0,72% | -6,60% | US$1.049.897 | US$891,82 | 8.543.068 STANDARD |
| 1287 |  Pleasure Coin NSFW | US$0,00004278 | 1,57% | 13,38% | US$1.048.039 | US$738,12 | 24.499.828.829 NSFW |
| 1288 |  MintMe.com Coin MINTME | US$0,005632 | -1,08% | 1,52% | US$1.045.313 | US$21.677,92 | 185.590.144 MINTME |
| 1289 |  DIGG DIGG | US$1.786,40 | -1,74% | -1,74% | US$1.025.262 | US$23.025,86 | 574 DIGG |
| 1290 |  DoDreamChain DRM | US$0,005497 | -0,52% | -3,69% | US$1.030.716 | US$51.452,14 | 187.500.000 DRM |
| 1291 |  FREEdom Coin FREE | US$0,0000001039 | 2,63% | 4,57% | US$1.032.644 | US$310.196 | 9.938.989.997.635 FREE |
| 1292 |  Swingby SWINGBY | US$0,001187 | -3,99% | -6,96% | US$1.033.042 | US$225.905 | 870.000.000 SWINGBY |
| 1293 |  Penpie PNP | US$0,6857 | 10,49% | 11,44% | US$1.032.639 | US$1.813,53 | 1.505.920 PNP |
| 1294 |  Bistroo BIST | US$0,02341 | -0,27% | 2,33% | US$1.019.768 | US$55.864,87 | 43.565.302 BIST |
| 1295 |  Mirror Protocol MIR | US$0,01313 | -0,89% | -2,00% | US$1.021.018 | US$289.136 | 77.742.680 MIR |
| 1296 |  Hiblocks HIBS | US$0,0001232 | 0,38% | 9,38% | US$1.242.600 | US$65.315,99 | 10.086.444.804 HIBS |
| 1297 |  JulSwap JULD | US$0,001723 | -2,82% | -6,65% | US$1.020.074 | US$101.305 | 592.166.808 JULD |
| 1298 |  Everton Fan Token EFC | US$0,8244 | -1,18% | -12,57% | US$1.016.296 | US$185.653 | 1.232.810 EFC |
| 1299 |  Vexanium VEX | US$0,001388 | -0,05% | 3,30% | US$1.018.206 | US$33.096,14 | 733.642.279 VEX |
| 1300 |  AntiMatter Token MATTER | US$0,03202 | -1,46% | -0,46% | US$1.002.201 | US$105.987 | 31.301.449 MATTER |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.