Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  CryptoBlades SKILL | US$0,3839 | -0,50% | -12,43% | US$351.210 | US$48.025,89 | 914.869 SKILL |
| 1552 |  Bob's Repair BOB | US$0,001883 | -3,18% | -5,73% | US$345.733 | US$2,77 | 183.640.758 BOB |
| 1553 |  SpiritSwap SPIRIT | US$0,0008295 | 1,60% | 6,74% | US$343.856 | US$217,13 | 414.508.574 SPIRIT |
| 1554 |  PulsePad PLSPAD | US$0,002033 | 0,60% | 17,70% | US$336.865 | US$26.532,93 | 165.717.873 PLSPAD |
| 1555 |  hiENS3 HIENS3 | US$0,009294 | 2,11% | 1,55% | US$334.497 | US$105.277 | 35.991.000 HIENS3 |
| 1556 |  IG Gold IGG | US$0,00003778 | 1,51% | -0,26% | US$334.562 | US$22,73 | 8.856.541.707 IGG |
| 1557 |  AtromG8 AG8 | US$0,007883 | 0,15% | 31,58% | US$331.099 | US$429,02 | 42.000.000 AG8 |
| 1558 |  Tiger King Coin TKING | US$0,0000005127 | -3,44% | 1,10% | US$331.221 | US$3.034,41 | 645.999.263.731 TKING |
| 1559 |  Swerve SWRV | US$0,01797 | -1,86% | -6,12% | US$328.330 | US$40.354,58 | 18.274.470 SWRV |
| 1560 |  Life Crypto LIFE | US$0,0001248 | 0,00% | 4,03% | US$328.465 | US$45.796,02 | 2.631.194.572 LIFE |
| 1561 |  NuriFootBall NRFB | US$0,001576 | -3,47% | -5,32% | US$327.893 | US$4.625,44 | 208.080.000 NRFB |
| 1562 |  New BitShares NBS | US$0,0001234 | -11,71% | -44,15% | US$321.881 | US$203.077 | 2.607.670.560 NBS |
| 1563 |  PANTHEON X XPN | US$0,0004733 | -10,46% | -15,85% | US$322.236 | US$156,78 | 680.786.427 XPN |
| 1564 |  Supreme Finance HYPE | US$0,0002151 | -4,42% | -32,16% | US$322.636 | US$2.765,47 | 1.500.000.000 HYPE |
| 1565 |  LOCGame LOCG | US$0,006385 | 1,15% | -4,01% | US$320.600 | US$27.643,43 | 50.209.206 LOCG |
| 1566 |  Spore SPORE | US$0,000000000010 | -3,10% | -1,36% | US$325.191 | US$80,55 | 32.953.732.099.653.472 SPORE |
| 1567 |  Traxx TRAXX | US$0,007354 | 2,05% | 5,31% | US$329.810 | US$127.420 | 44.845.574 TRAXX |
| 1568 |  Coinsbit Token CNB | US$0,0002403 | 0,91% | 3,52% | US$319.881 | - | 1.331.266.628 CNB |
| 1569 |  CryptoZoon ZOON | US$0,0004400 | -2,29% | 0,24% | US$316.794 | US$56.403,94 | 719.985.607 ZOON |
| 1570 |  KamPay KAMPAY | US$0,0007727 | -6,37% | -10,38% | US$316.123 | US$650,47 | 409.090.982 KAMPAY |
| 1571 |  YFDAI.FINANCE YF-DAI | US$78,88 | 1,36% | 5,89% | US$314.433 | US$60.537,29 | 3.986 YF-DAI |
| 1572 |  Alliance Fan Token ALL | US$0,2452 | -0,98% | -5,68% | US$311.762 | US$90.575,21 | 1.271.450 ALL |
| 1573 |  DinoX DNXC | US$0,008968 | 86,59% | 86,95% | US$305.005 | US$52.859,19 | 34.011.080 DNXC |
| 1574 |  Plasma Finance PPAY | US$0,002534 | 279,30% | 119,36% | US$312.030 | - | 123.116.295 PPAY |
| 1575 |  hiPENGUINS HIPENGUINS | US$0,007251 | 10,10% | 20,12% | US$310.252 | US$218.056 | 42.790.000 HIPENGUINS |
| 1576 |  Quark QRK | US$0,001062 | 1,70% | 2,59% | US$307.322 | - | 289.514.276 QRK |
| 1577 |  KCCPAD KCCPAD | US$0,002251 | 0,01% | 9,17% | US$306.424 | - | 136.144.011 KCCPAD |
| 1578 |  Hedget HGET | US$0,1754 | -0,84% | 3,34% | US$307.177 | US$153.400 | 1.751.448 HGET |
| 1579 |  Swop SWOP | US$0,09153 | -1,05% | 11,85% | US$303.790 | US$26.621,40 | 3.319.134 SWOP |
| 1580 |  Hunter Token / Digital Arms HNTR | US$0,001985 | -1,81% | -1,92% | US$303.013 | US$52.252,93 | 152.685.467 HNTR |
| 1581 |  BullBear AI AIBB | US$0,000000000148 | -7,06% | 1,83% | US$302.972 | US$43.353,63 | 2.045.833.899.998.990 AIBB |
| 1582 |  Playermon PYM | US$0,001041 | 0,62% | -5,97% | US$301.970 | US$30.129,06 | 290.109.641 PYM |
| 1583 |  ALL BEST ICO ALLBI | US$0,0002196 | -63,13% | -28,07% | US$300.426 | US$34.810,92 | 1.367.892.257 ALLBI |
| 1584 |  NFTY Token NFTY | US$0,001171 | -1,20% | -1,82% | US$300.184 | US$36.419,79 | 256.258.901 NFTY |
| 1585 |  AllianceBlock ALBT | US$0,001301 | -2,73% | 0,57% | US$303.080 | US$117,00 | 232.955.783 ALBT |
| 1586 |  hiSQUIGGLE HISQUIGGLE | US$0,01577 | 1,99% | -0,01% | US$298.762 | US$208.556 | 18.949.000 HISQUIGGLE |
| 1587 |  PowerTrade Fuel PTF | US$0,01271 | 0,26% | 11,33% | US$296.182 | US$70.708,22 | 23.311.586 PTF |
| 1588 |  Pawtocol UPI | US$0,001145 | 0,94% | -6,90% | US$295.406 | US$47.797,22 | 257.924.377 UPI |
| 1589 |  EasyFi EZ | US$0,04631 | 3,38% | 3,50% | US$295.161 | US$26.574,21 | 6.373.615 EZ |
| 1590 |  Kava Swap SWP | US$0,008829 | -4,58% | 9,08% | US$298.898 | US$59.499,58 | 33.854.166 SWP |
| 1591 |  Cyclone Protocol CYC | US$11,20 | 1,45% | 0,47% | US$294.341 | US$8,53 | 26.282 CYC |
| 1592 |  XTRABYTES XBY | US$0,0006805 | 81,60% | 87,90% | US$292.595 | - | 430.000.000 XBY |
| 1593 |  SmartCash SMART | US$0,0002068 | -15,89% | 7,12% | US$292.420 | US$120,70 | 1.413.859.298 SMART |
| 1594 |  LiquidApps DAPP | US$0,0004079 | 1,22% | 6,47% | US$289.571 | US$472,61 | 709.902.294 DAPP |
| 1595 |  Binemon BIN | US$0,0006961 | 0,74% | -1,96% | US$290.107 | US$48.423,01 | 416.778.746 BIN |
| 1596 |  MotaCoin MOTA | US$0,005171 | 1,70% | 5,22% | US$289.024 | US$3.941,11 | 55.888.418 MOTA |
| 1597 |  Linked Finance World LFW | US$0,008998 | 13,90% | 6,99% | US$288.051 | US$80.871,76 | 32.013.208 LFW |
| 1598 |  Binamon BMON | US$0,002500 | 1,36% | 2,67% | US$288.640 | US$46.170,37 | 115.453.949 BMON |
| 1599 |  Pixer Eternity PXT | US$0,5041 | -5,10% | -26,44% | US$288.700 | US$1.055.423 | 572.689 PXT |
| 1600 |  Billion Happiness BHC | US$5,69 | -1,94% | 1,40% | US$284.555 | US$226,55 | 50.000 BHC |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.