Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LiteDoge LDOGE | US$0,000008904 | 1,12% | -0,62% | US$146.228 | - | 16.422.580.992 LDOGE |
| 1752 |  ZUM TOKEN ZUM | US$0,000006021 | 4,95% | 86,88% | US$141.136 | US$168,39 | 23.441.959.097 ZUM |
| 1753 |  Pascal PASC | US$0,003462 | 0,91% | -21,70% | US$141.008 | US$18,05 | 40.735.400 PASC |
| 1754 |  Seigniorage Shares SHARE | US$0,006772 | -1,84% | 1,34% | US$141.031 | US$26.231,21 | 20.826.595 SHARE |
| 1755 |  Kaizen Finance KZEN | US$0,001213 | -0,39% | -2,18% | US$139.927 | US$86.004,85 | 115.343.034 KZEN |
| 1756 |  Peruvian National Football Team Fan Token FPFT | US$0,006149 | 0,05% | 0,94% | US$139.461 | US$90.975,54 | 22.679.998 FPFT |
| 1757 |  Helmet.insure HELMET | US$0,003235 | 0,59% | -1,55% | US$139.375 | US$4,32 | 43.078.779 HELMET |
| 1758 |  Atlas Protocol ATP | US$0,00005403 | -8,89% | -5,62% | US$139.192 | US$23.370,34 | 2.576.066.703 ATP |
| 1759 |  Centaur CNTR | US$0,00003082 | 2,11% | 6,48% | US$137.313 | US$83,93 | 4.454.916.666 CNTR |
| 1760 |  BeamSwap GLINT | US$0,0005062 | 10,13% | -74,66% | US$137.232 | US$2.471,95 | 271.089.931 GLINT |
| 1761 |  COGI COGI | US$0,002221 | -0,12% | -2,87% | US$136.781 | US$54,18 | 61.587.047 COGI |
| 1762 |  Nerve Finance NRV | US$0,002952 | -0,63% | -3,87% | US$136.475 | US$26.279,09 | 46.237.771 NRV |
| 1763 |  Impossible Finance IF | US$0,02265 | -0,45% | 0,71% | US$135.920 | US$11,33 | 6.000.661 IF |
| 1764 |  Silva Token SILVA | US$0,000000000081 | 0,57% | 3,46% | US$135.576 | US$1,52 | 1.669.960.531.442.310 SILVA |
| 1765 |  ShopNEXT NEXT | US$0,009679 | -4,86% | 8,08% | US$134.733 | US$22.428,91 | 13.919.736 NEXT |
| 1766 |  Playcent PCNT | US$0,003646 | -0,65% | 0,80% | US$133.601 | US$25.743,49 | 36.645.236 PCNT |
| 1767 |  hiMFERS HIMFERS | US$0,0006223 | -0,30% | -1,09% | US$134.104 | US$100.963 | 215.510.000 HIMFERS |
| 1768 |  Centric Swap CNS | US$0,000001811 | 8,00% | 3,92% | US$132.474 | US$121.533 | 73.142.038.866 CNS |
| 1769 |  hiCOOLCATS HICOOLCATS | US$0,0008464 | -10,27% | -16,30% | US$132.371 | US$99.836,12 | 156.401.000 HICOOLCATS |
| 1770 |  Kangal KANGAL | US$0,000001305 | 1,01% | -0,50% | US$130.528 | - | 100.000.000.000 KANGAL |
| 1771 |  Ubex UBEX | US$0,00003921 | -13,08% | -32,86% | US$129.633 | US$40,82 | 3.306.258.739 UBEX |
| 1772 |  Golff GOF | US$0,01290 | -1,72% | -0,99% | US$128.966 | US$20.099,15 | 9.999.338 GOF |
| 1773 |  Blockzero Labs XIO | US$0,003513 | 14,60% | 10,36% | US$128.560 | US$11.737,69 | 36.592.410 XIO |
| 1774 |  RaceFi RACEFI | US$0,002753 | 0,02% | 0,63% | US$127.150 | - | 46.185.335 RACEFI |
| 1775 |  Ninneko NINO | US$0,001959 | 0,96% | 11,95% | US$127.145 | US$517,72 | 64.904.273 NINO |
| 1776 |  Curate XCUR | US$0,01500 | -4,84% | -10,58% | US$126.426 | US$166.855 | 8.428.244 XCUR |
| 1777 |  Aitra AITRA | US$0,01905 | 1,70% | 5,22% | US$125.723 | - | 6.598.686 AITRA |
| 1778 |  Creaticles CRE8 | US$0,001611 | 3,23% | -8,50% | US$125.718 | US$19.036,76 | 78.052.634 CRE8 |
| 1779 |  Tidal Finance TIDAL | US$0,0001448 | -0,21% | -2,14% | US$125.253 | US$42.529,19 | 865.226.229 TIDAL |
| 1780 |  BLink BLINK | US$0,0006779 | 0,73% | -1,00% | US$124.972 | US$3,41 | 184.347.125 BLINK |
| 1781 |  Wonderman Nation WNDR | US$0,008784 | -0,09% | 1,88% | US$124.865 | US$16.318,83 | 14.215.495 WNDR |
| 1782 |  Phore PHR | US$0,004083 | 45,28% | 50,32% | US$124.670 | US$18,46 | 30.535.897 PHR |
| 1783 |  Fortuna Sittard Fan Token FOR | US$0,6399 | -3,78% | -1,12% | US$124.783 | US$25.818,04 | 195.008 FOR |
| 1784 |  OIN Finance OIN | US$0,003694 | 68,39% | 73,21% | US$121.705 | US$63.934,57 | 32.950.759 OIN |
| 1785 |  hiMEEBITS HIMEEBITS | US$0,001675 | -1,33% | 5,91% | US$122.831 | US$105.651 | 73.345.000 HIMEEBITS |
| 1786 |  Cyclub CYCLUB | US$0,00009268 | 0,18% | -7,69% | US$121.808 | US$26.056,46 | 1.314.294.423 CYCLUB |
| 1787 |  The Unfettered SOULS | US$0,001271 | 1,38% | 1,17% | US$120.260 | US$296.152 | 94.635.119 SOULS |
| 1788 |  Sportcash One SCONEX | US$0,009382 | 1,03% | -17,27% | US$119.207 | US$18,11 | 12.706.570 SCONEX |
| 1789 |  CoTrader COT | US$0,000005917 | 1,22% | 19,51% | US$118.337 | US$131,49 | 20.000.000.000 COT |
| 1790 |  Deutsche eMark DEM | US$0,002177 | 1,70% | 5,22% | US$116.828 | - | 53.653.541 DEM |
| 1791 |  Rune Shards RXS | US$0,0006443 | -0,09% | -2,13% | US$116.808 | US$6,35 | 181.305.040 RXS |
| 1792 |  Chain of Legends CLEG | US$0,001973 | 0,58% | 7,02% | US$116.804 | US$3.478,05 | 59.206.613 CLEG |
| 1793 |  EarthFund 1EARTH | US$0,001587 | 4,85% | 4,25% | US$115.473 | US$300.132 | 72.754.338 1EARTH |
| 1794 |  hiUNDEAD HIUNDEAD | US$0,0001528 | 5,48% | -4,48% | US$116.224 | US$113.236 | 760.805.000 HIUNDEAD |
| 1795 |  e-Money NGM | US$0,005860 | -1,21% | 3,33% | US$115.790 | US$3.573,26 | 19.760.286 NGM |
| 1796 |  PLATINCOIN PLC | US$0,02313 | 8,22% | -4,91% | US$115.670 | US$1.081,41 | 5.001.073 PLC |
| 1797 |  AquariusCoin ARCO | US$0,02629 | 1,42% | 4,09% | US$115.564 | - | 4.396.257 ARCO |
| 1798 |  APYSwap APYS | US$0,007087 | -2,11% | -2,41% | US$128.926 | US$25.674,26 | 18.191.036 APYS |
| 1799 |  Step® STEP | US$0,0001165 | 0,93% | 4,94% | US$114.357 | US$83,98 | 981.505.923 STEP |
| 1800 |  Pacoca PACOCA | US$0,0003419 | -3,03% | -4,29% | US$113.187 | US$1.758,68 | 331.082.967 PACOCA |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.