Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SnowSwap SNOW | US$0,2288 | 3,40% | -1,50% | US$113.381 | US$26.985,90 | 495.589 SNOW |
| 1802 |  Etho Protocol ETHO | US$0,001435 | -1,75% | -23,38% | US$112.088 | US$33.812,50 | 78.120.192 ETHO |
| 1803 |  UREEQA URQA | US$0,004041 | 0,00% | 0,06% | US$111.933 | - | 27.700.089 URQA |
| 1804 |  MicroPets PETS | US$0,00000002230 | -6,16% | -7,01% | US$111.666 | US$4.699,55 | 5.007.120.231.351 PETS |
| 1805 |  Ares Protocol ARES | US$0,0004774 | 0,31% | -1,48% | US$110.371 | US$24.356,04 | 231.179.222 ARES |
| 1806 |  hiCLONEX HICLONEX | US$0,002161 | 1,57% | -0,48% | US$109.591 | US$118.038 | 50.715.000 HICLONEX |
| 1807 |  Cryptopolis CPO | US$0,001230 | -1,15% | 14,34% | US$109.371 | US$12.239,68 | 88.913.639 CPO |
| 1808 |  Levante U.D. Fan Token LEV | US$0,3864 | -0,29% | -1,33% | US$110.518 | US$15.424,39 | 286.008 LEV |
| 1809 |  Lead Wallet LEAD | US$0,0002164 | 0,01% | -5,61% | US$109.360 | - | 505.310.846 LEAD |
| 1810 |  NativeCoin N8V | US$0,004355 | 1,70% | 5,22% | US$108.042 | - | 24.809.180 N8V |
| 1811 |  S4FE S4F | US$0,0001207 | 1,33% | -58,11% | US$108.039 | - | 895.310.762 S4F |
| 1812 |  Finxflo FXF | US$0,001170 | 0,09% | 2,57% | US$105.872 | US$26.084,59 | 90.503.855 FXF |
| 1813 |  Basis Cash BAC | US$0,001935 | 0,35% | 4,59% | US$105.630 | US$27.340,04 | 54.575.145 BAC |
| 1814 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1815 |  SPORT SPORT | US$0,003594 | -3,50% | -17,79% | US$105.363 | US$1.116,72 | 29.316.736 SPORT |
| 1816 |  EVRYNET EVRY | US$0,002594 | -2,81% | 0,84% | US$104.756 | US$120.832 | 40.389.133 EVRY |
| 1817 |  ZENZO ZNZ | US$0,003538 | 1,70% | -8,81% | US$104.973 | US$36,10 | 29.667.006 ZNZ |
| 1818 |  SakeToken SAKE | US$0,001022 | 0,55% | -8,13% | US$104.131 | US$47.721,21 | 101.862.352 SAKE |
| 1819 |  x42 Protocol X42 | US$0,005171 | 1,70% | -0,04% | US$104.292 | US$397,39 | 20.166.886 X42 |
| 1820 |  Xeno Token XNO | US$0,00008804 | -5,36% | -5,35% | US$104.197 | US$238.252 | 1.183.558.942 XNO |
| 1821 |  Orion Money ORION | US$0,001088 | 0,21% | 2,99% | US$103.390 | US$19.660,17 | 95.000.673 ORION |
| 1822 |  Creo Engine CREO | US$0,001013 | 0,41% | -3,87% | US$101.672 | US$101.883 | 100.341.852 CREO |
| 1823 |  My Master War MAT | US$0,001702 | 3,06% | 3,89% | US$103.239 | US$25.680,69 | 60.664.128 MAT |
| 1824 |  CryptoSoul SOUL | US$0,0003170 | 0,95% | 4,06% | US$101.406 | - | 319.927.334 SOUL |
| 1825 |  The HUSL HUSL | US$0,009833 | -4,03% | 0,29% | US$102.067 | US$1.699,89 | 10.379.879 HUSL |
| 1826 |  HeroesTD HTD | US$0,001811 | 0,01% | -0,70% | US$101.134 | US$2,64 | 55.833.029 HTD |
| 1827 |  Spume Protocol SPUME | US$0,001992 | -0,57% | 6,02% | US$98.310 | US$245.213 | 49.344.600 SPUME |
| 1828 |  hiSAND33 HISAND33 | US$0,004812 | -11,07% | -10,74% | US$100.899 | US$99.910,95 | 20.968.000 HISAND33 |
| 1829 |  Forest Knight KNIGHT | US$0,008034 | 0,26% | 2,70% | US$99.513 | US$16.427,80 | 12.385.871 KNIGHT |
| 1830 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1831 |  Jetcoin JET | US$0,001361 | 1,70% | 5,22% | US$99.031 | US$38.085,77 | 72.768.025 JET |
| 1832 |  FreedomCoin FREED | US$0,01492 | 6,97% | 3,41% | US$98.508 | US$33,67 | 6.604.387 FREED |
| 1833 |  8PAY 8PAY | US$0,001637 | -4,90% | 2,49% | US$98.256 | US$5.095,29 | 60.010.875 8PAY |
| 1834 |  BHO Network BHO | US$0,0002142 | 0,91% | 0,20% | US$97.268 | US$258,10 | 454.000.000 BHO |
| 1835 |  Hashgard GARD | US$0,000009507 | 1,65% | -13,62% | US$95.070 | US$26.640,33 | 10.000.000.000 GARD |
| 1836 |  Tachyon Protocol IPX | US$0,0003891 | 0,91% | -14,79% | US$103.829 | US$516,95 | 266.858.531 IPX |
| 1837 |  ETHA Lend ETHA | US$0,009968 | -2,47% | -7,79% | US$93.299 | US$111.031 | 9.359.425 ETHA |
| 1838 |  Shield Protocol SHIELD | US$0,3818 | 7,54% | -12,28% | US$93.342 | US$3.779,37 | 244.499 SHIELD |
| 1839 |  hiFRIENDS HIFRIENDS | US$0,0005202 | 0,99% | -11,24% | US$92.599 | US$104.912 | 178.000.000 HIFRIENDS |
| 1840 |  hiRENGA HIRENGA | US$0,0003261 | 2,22% | -12,34% | US$92.900 | US$105.033 | 284.850.000 HIRENGA |
| 1841 |  SpaceFalcon FCON | US$0,00003459 | 14,74% | 11,66% | US$92.130 | US$95.184,08 | 2.663.187.786 FCON |
| 1842 |  Zero ZER | US$0,007077 | 1,70% | 1,33% | US$91.837 | US$11,06 | 12.977.357 ZER |
| 1843 |  CryptoTanks TANK | US$0,001888 | -0,27% | -8,89% | US$91.799 | US$13.703,92 | 48.610.000 TANK |
| 1844 |  Beyond Protocol BP | US$0,0005546 | -1,75% | -8,05% | US$91.548 | US$13.787,09 | 165.059.723 BP |
| 1845 |  hiOD HIOD | US$0,0009104 | 0,30% | 3,08% | US$91.463 | US$204.530 | 100.466.000 HIOD |
| 1846 |  Hydro HYDRO | US$0,0008182 | -8,05% | -24,43% | US$90.915 | US$8.837,70 | 111.111.111 HYDRO |
| 1847 |  Misbloc MSB | US$0,0004571 | -17,06% | -24,98% | US$90.971 | US$29.734,15 | 199.019.940 MSB |
| 1848 |  hiMOONBIRDS HIMOONBIRDS | US$0,001961 | 3,56% | 1,58% | US$90.169 | US$123.563 | 45.985.000 HIMOONBIRDS |
| 1849 |  Wolf Safe Poor People WSPP | US$0,000000000007 | 0,99% | 4,30% | US$88.864 | US$148,88 | 13.503.541.024.289.606 WSPP |
| 1850 |  Dynamix DYNA | US$0,000000000166 | 0,48% | 2,97% | US$87.056 | US$11,47 | 523.565.269.442.565 DYNA |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.