Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  StakeCubeCoin SCC | US$0,02149 | -0,92% | 7,33% | US$282.093 | US$2.148,92 | 13.125.720 SCC |
| 1602 |  Geojam Token JAM | US$0,0003978 | 0,81% | 2,24% | US$279.562 | US$66.976,06 | 702.742.572 JAM |
| 1603 |  Carbon CRBN | US$0,009122 | -5,69% | 3,84% | US$278.961 | US$26.457,57 | 30.582.458 CRBN |
| 1604 |  Ravencoin Classic RVC | US$0,00002144 | 2,46% | 6,99% | US$278.457 | US$17.768,44 | 12.988.934.525 RVC |
| 1605 |  Argon ARGON | US$0,002814 | 14,74% | 100,33% | US$280.733 | US$68.233,78 | 99.749.583 ARGON |
| 1606 |  Legia Warsaw Fan Token LEG | US$0,4075 | -1,86% | -3,14% | US$275.838 | US$18.307,97 | 676.856 LEG |
| 1607 |  TigerCash TCH | US$0,004935 | -0,30% | 1,15% | US$276.364 | US$102.397 | 55.999.900 TCH |
| 1608 |  LuaSwap LUA | US$0,001319 | 1,50% | -30,25% | US$273.448 | - | 207.316.095 LUA |
| 1609 |  YouSUI XUI | US$0,1132 | -1,67% | -2,68% | US$275.145 | US$98.392,37 | 2.429.589 XUI |
| 1610 |  SafeBlast BLAST | US$0,000000001561 | 0,02% | 0,15% | US$274.028 | US$69.655,98 | 175.553.096.633.449 BLAST |
| 1611 |  Avatly AVA | US$0,001229 | -11,49% | -7,55% | US$274.014 | US$39.772,13 | 222.970.812 AVA |
| 1612 |  Rainbow Token RAINBOW | US$0,000000000318 | -9,66% | 23,54% | US$273.179 | US$32,05 | 860.397.837.230.263 RAINBOW |
| 1613 |  RUSH COIN RUSH | US$0,0001720 | -2,61% | 3,15% | US$272.458 | US$14.118,59 | 1.584.249.827 RUSH |
| 1614 |  Royale Finance ROYA | US$0,004271 | 0,00% | 7,33% | US$271.881 | - | 63.655.248 ROYA |
| 1615 |  Universidad de Chile Fan Token UCH | US$0,2807 | -7,09% | -8,70% | US$268.065 | US$22.666,95 | 955.149 UCH |
| 1616 |  MetaSoccer MSU | US$0,002320 | 0,81% | 0,43% | US$269.766 | US$20.775,77 | 116.279.055 MSU |
| 1617 |  hiFIDENZA HIFIDENZA | US$0,08934 | -1,31% | -17,22% | US$268.013 | US$103.674 | 3.000.000 HIFIDENZA |
| 1618 |  Burency BUY | US$0,001369 | 0,02% | 0,02% | US$265.458 | - | 193.878.224 BUY |
| 1619 |  ritestream RITE | US$0,001750 | -2,81% | 7,00% | US$265.350 | US$248.245 | 151.634.843 RITE |
| 1620 |  Hot Cross HOTCROSS | US$0,002320 | -1,15% | 0,42% | US$263.939 | US$30.526,92 | 113.749.999 HOTCROSS |
| 1621 |  Zyberswap ZYB | US$0,05035 | 22,02% | 28,39% | US$264.057 | US$101.733 | 5.243.979 ZYB |
| 1622 |  Davis Cup Fan Token DAVIS | US$0,5761 | 0,31% | 3,57% | US$262.747 | US$21.769,14 | 456.097 DAVIS |
| 1623 |  Archimedes Finance ARCH | US$2,73 | 0,20% | 1,63% | US$264.503 | US$126.743 | 97.024 ARCH |
| 1624 |  PhoenixDAO PHNX | US$0,003161 | -2,70% | -0,42% | US$262.346 | US$10.314,87 | 83.000.000 PHNX |
| 1625 |  Waves Enterprise WEST | US$0,006154 | -0,88% | -0,63% | US$258.247 | US$42.449,71 | 41.965.923 WEST |
| 1626 |  UCA Coin UCA | US$0,0001116 | -3,03% | 0,33% | US$257.602 | - | 2.308.373.935 UCA |
| 1627 |  Veil VEIL | US$0,002983 | 0,85% | 31,23% | US$256.738 | US$17,00 | 86.077.880 VEIL |
| 1628 |  Club Atletico Independiente CAI | US$0,3019 | -0,63% | -9,95% | US$253.062 | US$11.379,99 | 838.166 CAI |
| 1629 |  Unido EP UDO | US$0,002813 | -12,80% | -12,41% | US$256.080 | US$43.210,90 | 91.025.265 UDO |
| 1630 |  Bismuth BIS | US$0,01200 | -4,34% | -12,82% | US$352.921 | US$246,16 | 29.403.796 BIS |
| 1631 |  PlanetWatch PLANETS | US$0,0007825 | 0,38% | -4,18% | US$249.814 | US$43.642,32 | 319.244.116 PLANETS |
| 1632 |  WOOF WOOF | US$0,00001393 | -0,80% | -2,61% | US$249.343 | US$294,06 | 17.902.999.424 WOOF |
| 1633 |  DDKoin DDK | US$0,1451 | 1,07% | 3,24% | US$248.141 | US$42,67 | 1.710.000 DDK |
| 1634 |  Papi PAPI | US$0,0000002649 | -0,08% | 0,62% | US$247.667 | US$131.846 | 935.000.001.014 PAPI |
| 1635 |  WaifuAI WFAI | US$0,000000002157 | -6,62% | -6,90% | US$242.371 | US$14.248,41 | 112.375.887.121.422 WFAI |
| 1636 |  CyberFi Token CFi | US$0,09967 | -0,68% | -0,34% | US$239.216 | US$26.870,01 | 2.400.000 CFi |
| 1637 |  hiFLUF HIFLUF | US$0,001840 | 16,56% | 0,02% | US$236.895 | US$136.986 | 128.763.000 HIFLUF |
| 1638 |  CyberVein CVT | US$0,0002235 | -7,83% | -15,14% | US$237.007 | US$17.084,90 | 1.060.404.496 CVT |
| 1639 |  Tokes TKS | US$0,001183 | 0,02% | 0,02% | US$236.699 | US$3,26 | 199.999.574 TKS |
| 1640 |  hiMAYC HIMAYC | US$0,007878 | -0,73% | -1,10% | US$235.735 | US$202.082 | 29.923.000 HIMAYC |
| 1641 |  Jarvis Network JRT | US$0,008052 | -0,73% | -8,39% | US$233.562 | US$8.244,75 | 29.005.880 JRT |
| 1642 |  Hush HUSH | US$0,01932 | 1,70% | -11,06% | US$231.743 | - | 11.991.948 HUSH |
| 1643 |  Qrkita Token QRT | US$0,000001312 | 33,53% | 36,53% | US$131.133 | US$243,08 | 99.966.493.120 QRT |
| 1644 |  Finblox FBX | US$0,001002 | -2,67% | -5,38% | US$229.547 | US$304.310 | 228.981.025 FBX |
| 1645 |  SHIBAVAX SHIBX | US$0,00002341 | 0,00% | -5,00% | US$229.110 | - | 9.787.969.900 SHIBX |
| 1646 |  AIPAD AIPAD | US$0,05965 | -3,73% | 3,10% | US$226.688 | US$128.725 | 3.800.000 AIPAD |
| 1647 |  KingdomStarter KDG | US$0,0004195 | 7,24% | 14,78% | US$222.773 | US$35.441,04 | 531.000.869 KDG |
| 1648 |  Shirtum SHI | US$0,001281 | -2,47% | -5,67% | US$222.665 | US$23.283,97 | 173.823.179 SHI |
| 1649 |  Team Vitality Fan Token VIT | US$0,2730 | -2,04% | -5,90% | US$221.163 | US$222,55 | 810.204 VIT |
| 1650 |  Bridge Mutual BMI | US$0,003413 | 1,49% | 13,31% | US$220.789 | US$46.958,59 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.