Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  HyperAlloy ALLOY | US$0,003228 | 5,83% | 8,71% | US$11.149 | - | 3.453.286 ALLOY |
| 2052 |  Neutron NTRN | US$0,0002722 | 1,70% | 5,22% | US$10.648 | - | 39.121.694 NTRN |
| 2053 |  1MillionNFTs 1MIL | US$0,08738 | -3,10% | -5,41% | US$10.485 | US$16.050,10 | 120.000 1MIL |
| 2054 |  Ormeus Ecosystem ECO | US$0,000004685 | -9,08% | -51,56% | US$10.450 | US$838,03 | 2.230.453.136 ECO |
| 2055 |  PrivaCoin PRVC | US$0,0008117 | 0,42% | -0,17% | US$10.414 | US$3.664,85 | 12.829.750 PRVC |
| 2056 |  ROCKI ROCKI | US$0,001269 | -0,96% | -7,79% | US$10.221 | US$21.856,28 | 8.057.237 ROCKI |
| 2057 |  Bitcoin Classic BXC | US$0,01633 | 1,70% | 5,22% | US$9.801 | - | 600.147 BXC |
| 2058 |  Lithosphere LITHO | US$0,0001563 | -6,04% | -16,04% | US$9.740 | US$231.864 | 62.316.885 LITHO |
| 2059 |  BitSend BSD | US$0,0002994 | 1,70% | -44,88% | US$9.738 | - | 32.525.542 BSD |
| 2060 |  Islander ISA | US$0,00001728 | 0,66% | 0,06% | US$9.432 | - | 545.753.780 ISA |
| 2061 |  Gossip Coin GOSS | US$0,0002722 | 1,70% | 5,22% | US$8.840 | - | 32.479.221 GOSS |
| 2062 |  AFEN Blockchain Network AFEN | US$0,00005986 | 0,43% | -1,15% | US$8.792 | US$2,84 | 146.865.359 AFEN |
| 2063 |  Kemacoin KEMA | US$0,0003538 | 1,70% | 5,22% | US$8.620 | US$9,86 | 24.360.241 KEMA |
| 2064 |  Feellike FLL | US$0,004762 | 0,02% | 0,02% | US$8.502 | - | 1.785.468 FLL |
| 2065 |  HXAcoin HXA | US$0,01019 | -13,32% | -59,34% | US$8.344 | US$458.669 | 818.743 HXA |
| 2066 |  Acoin ACOIN | US$0,006532 | 1,70% | 5,22% | US$7.970 | - | 1.220.085 ACOIN |
| 2067 |  ModiHost AIM | US$0,006363 | 1,70% | 5,22% | US$7.933 | - | 1.246.664 AIM |
| 2068 |  SafeCapital SCAP | US$0,004083 | 8,96% | 5,22% | US$7.565 | - | 1.852.870 SCAP |
| 2069 |  CareCoin CARE | US$0,000003740 | 3,34% | -0,33% | US$7.235 | US$14.966,37 | 1.934.505.749 CARE |
| 2070 |  CorionX CORX | US$0,00005502 | 0,02% | 0,02% | US$7.148 | US$3,11 | 129.910.129 CORX |
| 2071 |  Martkist MARTK | US$0,0004083 | 1,70% | 5,22% | US$6.921 | - | 16.952.470 MARTK |
| 2072 |  KIWIGO KGO | US$0,0001592 | 0,01% | -2,42% | US$6.756 | - | 42.438.196 KGO |
| 2073 |  SharedStake SGT | US$0,04389 | -1,33% | -23,53% | US$6.584 | US$94,56 | 150.015 SGT |
| 2074 |  Gaj Finance GAJ | US$0,003197 | 1,17% | 2,59% | US$6.207 | US$9,59 | 1.941.413 GAJ |
| 2075 |  Zuki Moba ZUKI | US$0,0001679 | -3,10% | 4,96% | US$6.181 | US$1,49 | 36.819.022 ZUKI |
| 2076 |  BonFi BNF | US$0,00002001 | 0,02% | 0,02% | US$5.951 | US$24,18 | 297.418.335 BNF |
| 2077 |  Moniwar MOWA | US$0,0005407 | 0,52% | 2,70% | US$5.845 | - | 10.810.810 MOWA |
| 2078 |  Rewardiqa REW | US$0,0005755 | 0,40% | 3,19% | US$5.755 | - | 10.000.000 REW |
| 2079 |  Ancient Kingdom DOM | US$0,000003808 | 0,49% | 3,17% | US$5.608 | US$57,90 | 1.472.388.464 DOM |
| 2080 |  Niftify NIFT | US$0,0004872 | 0,31% | -19,56% | US$5.603 | US$17.052,06 | 11.500.769 NIFT |
| 2081 |  Donu DONU | US$0,001089 | 1,70% | 5,22% | US$5.521 | - | 5.070.895 DONU |
| 2082 |  Warena RENA | US$0,0007343 | -0,05% | 1,09% | US$5.039 | US$17.463,93 | 6.862.242 RENA |
| 2083 |  Luna Rush LUS | US$0,001105 | 0,19% | 17,75% | US$5.028 | US$40.272,45 | 4.550.147 LUS |
| 2084 |  Mesefa SEFA | US$0,01129 | 0,02% | 0,47% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2085 |  Step Hero HERO | US$0,0003755 | -4,58% | -4,53% | US$4.863 | US$17.084,66 | 12.951.109 HERO |
| 2086 |  FBX by KXCO FBX | US$0,0004952 | -17,48% | -38,19% | US$4.402 | US$100.506 | 8.889.956 FBX |
| 2087 |  BSClaunch BSL | US$0,002233 | -0,83% | -0,06% | US$4.362 | US$162,41 | 1.953.140 BSL |
| 2088 |  CRDT CRDT | US$0,0004440 | 0,40% | 3,19% | US$3.898 | - | 8.779.314 CRDT |
| 2089 |  FUZE Token FUZE | US$4,94 | -4,59% | -11,31% | US$3.702 | US$28.053,33 | 749 FUZE |
| 2090 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,02% | 0,02% | US$3.702 | - | 3.700.000 GSAIL |
| 2091 |  Streamit Coin STREAM | US$0,0002722 | 1,70% | -47,39% | US$3.682 | - | 13.529.414 STREAM |
| 2092 |  Knight War - The Holy Trio KWS | US$0,0001157 | 5,51% | 11,06% | US$3.644 | US$11.311,32 | 31.485.404 KWS |
| 2093 |  Elementeum ELET | US$0,0005774 | 1,22% | 6,47% | US$3.016 | US$21,70 | 5.223.113 ELET |
| 2094 |  Kwikswap Protocol KWIK | US$0,0003172 | 0,38% | 3,17% | US$3.013 | - | 9.497.188 KWIK |
| 2095 |  SeChain SNN | US$0,0000001693 | 0,65% | 4,71% | US$2.883 | - | 17.033.991.147 SNN |
| 2096 |  Guider GDR | US$0,00001105 | 0,84% | 2,52% | US$2.867 | US$21,14 | 259.564.000 GDR |
| 2097 |  IQ.cash IQ | US$0,0002265 | 1,17% | 4,40% | US$2.710 | - | 11.962.738 IQ |
| 2098 |  Grimm GRIMM | US$0,00004355 | 1,70% | 5,22% | US$2.635 | US$7,96 | 60.501.300 GRIMM |
| 2099 |  Xion Finance XGT | US$0,0002455 | 14,04% | 2,56% | US$2.446 | US$104,24 | 9.960.845 XGT |
| 2100 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000007702 | -30,92% | -29,58% | US$2.436 | US$26.497,85 | 3.162.041.599 WSPP |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.