Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Valobit VBIT | US$0,006665 | 10,32% | 27,92% | US$8.003.875 | US$17.559,17 | 1.200.806.778 VBIT |
| 802 |  Maro MARO | US$0,008230 | 12,10% | 33,19% | US$8.121.933 | US$6.360.174 | 986.873.743 MARO |
| 803 |  Scallop SCLP | US$0,1236 | -0,42% | 3,11% | US$7.984.852 | US$621.265 | 64.582.951 SCLP |
| 804 |  Numbers Protocol NUM | US$0,02078 | -1,06% | -3,88% | US$7.949.758 | US$328.042 | 382.548.052 NUM |
| 805 |  AMO Coin AMO | US$0,0004048 | 11,55% | -22,11% | US$7.731.083 | US$724.281 | 19.100.000.000 AMO |
| 806 |  Ferro FER | US$0,008461 | 0,59% | -4,25% | US$7.890.316 | US$25.215,10 | 932.530.341 FER |
| 807 |  Dimecoin DIME | US$0,00001644 | 0,40% | 3,19% | US$7.865.276 | - | 478.333.438.962 DIME |
| 808 |  Ooki Protocol OOKI | US$0,001706 | -0,61% | -3,05% | US$7.777.149 | US$985.501 | 4.558.586.607 OOKI |
| 809 |  NFTX NFTX | US$13,13 | 4,55% | 6,77% | US$7.964.764 | US$38.141,09 | 606.672 NFTX |
| 810 |  REVV REVV | US$0,006466 | -0,63% | 8,35% | US$7.699.155 | US$548.503 | 1.190.694.705 REVV |
| 811 |  Indigo Protocol INDY | US$1,50 | -0,99% | -6,94% | US$7.708.044 | US$35.484,92 | 5.144.893 INDY |
| 812 |  Counterparty XCP | US$2,93 | -0,18% | 0,95% | US$7.650.860 | US$270,97 | 2.613.892 XCP |
| 813 |  Arcblock ABT | US$0,07748 | 2,97% | 4,87% | US$7.635.585 | US$84.244,68 | 98.554.305 ABT |
| 814 |  Diamond Launch DLC | US$0,07934 | 1,29% | 4,49% | US$7.632.791 | US$337.909 | 96.203.056 DLC |
| 815 |  Aurory AURY | US$0,4312 | -0,91% | 0,74% | US$7.627.420 | US$16.629,23 | 17.687.361 AURY |
| 816 |  DeFi Kingdoms JEWEL | US$0,1054 | -1,25% | -4,35% | US$7.593.083 | US$33.397,57 | 72.049.372 JEWEL |
| 817 |  Vita Inu VINU | US$0,000000009100 | 1,45% | 3,55% | US$7.594.472 | US$2.142.307 | 834.548.978.323.696 VINU |
| 818 |  Quantstamp QSP | US$0,01064 | 5,20% | 12,15% | US$7.596.289 | US$41.340,32 | 713.801.947 QSP |
| 819 |  Cratos CRTS | US$0,0001536 | 1,06% | -6,33% | US$7.570.450 | US$367.906 | 49.299.676.745 CRTS |
| 820 |  XCAD Network Play PLAY | US$0,02712 | -9,43% | -34,82% | US$7.530.823 | US$1.019.338 | 277.701.157 PLAY |
| 821 |  NewYork Exchange NYE | US$1,06 | -7,11% | 2,21% | US$7.538.698 | US$375,04 | 7.090.060 NYE |
| 822 |  SIDUS SIDUS | US$0,0009260 | 2,14% | 0,50% | US$7.517.440 | US$253.727 | 8.117.995.539 SIDUS |
| 823 |  Pip PIP | US$0,06064 | -4,54% | 39,07% | US$7.497.286 | US$889.455 | 123.642.249 PIP |
| 824 |  PERL.eco PERL | US$0,01532 | 1,84% | 7,39% | US$7.519.674 | US$1.038.450 | 490.938.908 PERL |
| 825 |  ZKSpace ZKS | US$0,03779 | 0,27% | -1,80% | US$7.460.348 | US$167.272 | 197.440.000 ZKS |
| 826 |  UniLend UFT | US$0,2387 | -0,53% | 10,26% | US$7.413.277 | US$1.973.578 | 31.052.564 UFT |
| 827 |  KARMA KARMA | US$0,001358 | 1,70% | 5,22% | US$7.402.840 | US$14,81 | 5.450.532.381 KARMA |
| 828 |  Push Protocol PUSH | US$0,1777 | 1,20% | -2,31% | US$7.366.088 | US$254.722 | 41.463.198 PUSH |
| 829 |  MASQ MASQ | US$0,2096 | 7,08% | 21,23% | US$7.204.343 | US$58.153,17 | 34.379.475 MASQ |
| 830 |  Across Protocol ACX | US$0,05188 | 1,91% | 9,65% | US$7.163.038 | US$180.149 | 138.063.734 ACX |
| 831 |  Kunci Coin KUNCI | US$0,005760 | -1,34% | -18,48% | US$7.099.190 | US$10.837,65 | 1.232.584.338 KUNCI |
| 832 |  King DAG KDAG | US$0,1305 | -0,75% | -6,72% | US$7.107.100 | US$132,70 | 54.451.545 KDAG |
| 833 |  BSCPAD BSCPAD | US$0,08971 | -0,14% | 1,11% | US$7.105.691 | US$58.480,90 | 79.211.621 BSCPAD |
| 834 |  ASTA ASTA | US$0,003376 | 0,26% | 0,52% | US$7.090.626 | US$220.233 | 2.099.999.990 ASTA |
| 835 |  Meta Apes PEEL | US$0,04625 | 0,89% | -0,59% | US$7.095.956 | US$4.708,15 | 153.410.748 PEEL |
| 836 |  Step App FITFI | US$0,003520 | -1,70% | 14,16% | US$7.051.630 | US$21.428.878 | 2.003.544.858 FITFI |
| 837 |  Global Currency Reserve GCR | US$0,06546 | 0,53% | 9,00% | US$7.005.636 | US$17.563,67 | 107.024.222 GCR |
| 838 |  Arianee ARIA20 | US$0,2606 | 0,86% | 4,88% | US$6.997.956 | US$85,00 | 26.856.005 ARIA20 |
| 839 |  BitKan KAN | US$0,0007298 | -0,26% | 4,55% | US$6.980.241 | US$148.229 | 9.564.570.547 KAN |
| 840 |  Buying.com BUY | US$0,02083 | 2,28% | 0,94% | US$6.912.026 | US$323.579 | 331.789.518 BUY |
| 841 |  Bonfida FIDA | US$0,1546 | -1,59% | 7,41% | US$6.917.150 | US$3.322.245 | 44.729.964 FIDA |
| 842 |  Catgirl CATGIRL | US$0,000000000195 | 0,48% | 1,98% | US$6.906.853 | US$1.038.714 | 35.386.785.715.250.800 CATGIRL |
| 843 |  Sovryn SOV | US$0,2306 | -1,36% | 2,08% | US$6.919.344 | US$81.078,18 | 30.011.257 SOV |
| 844 |  DEAPcoin DEP | US$0,0009299 | -0,84% | -4,25% | US$6.723.973 | US$1.108.927 | 7.231.239.464 DEP |
| 845 |  Receive Access Ecosystem RAE | US$0,9734 | 0,46% | -1,05% | US$6.845.560 | US$11.628,63 | 7.032.650 RAE |
| 846 |  Clearpool CPOOL | US$0,02088 | 6,67% | 16,22% | US$6.840.691 | US$259.038 | 327.653.931 CPOOL |
| 847 |  Mint Marble MIM | US$0,2023 | 3,55% | -4,51% | US$6.837.239 | US$591,68 | 33.800.000 MIM |
| 848 |  Experimental Finance EXFI | US$0,1406 | -17,00% | -15,71% | US$6.810.966 | US$87.845,87 | 48.431.572 EXFI |
| 849 |  Rai Reflex Index RAI | US$2,73 | 0,06% | 0,50% | US$6.831.289 | US$82.990,48 | 2.497.942 RAI |
| 850 |  Dimitra DMTR | US$0,01764 | -4,69% | 1,19% | US$6.343.876 | US$126.798 | 359.618.981 DMTR |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.