Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VITE VITE | US$0,01145 | 0,41% | 5,69% | US$11.809.764 | US$366.913 | 1.031.008.251 VITE |
| 702 |  PARSIQ PRQ | US$0,06358 | -0,57% | -0,94% | US$11.777.773 | US$726.196 | 185.256.872 PRQ |
| 703 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2412 | 1,79% | 4,91% | US$11.753.321 | US$1.030.865 | 48.737.500 DREP |
| 704 |  Tornado Cash TORN | US$2,88 | 1,04% | 3,75% | US$11.751.668 | US$501.079 | 4.085.593 TORN |
| 705 |  Juventus Fan Token JUV | US$2,05 | 0,18% | 1,46% | US$11.721.300 | US$835.984 | 5.724.265 JUV |
| 706 |  Dogechain DC | US$0,0005017 | -0,05% | -2,36% | US$11.499.390 | US$288.349 | 22.921.755.836 DC |
| 707 |  Rari Governance Token RGT | US$0,8560 | -17,98% | 16,75% | US$10.676.519 | US$70.137,98 | 12.472.026 RGT |
| 708 |  AC Milan Fan Token ACM | US$1,84 | -0,31% | -0,63% | US$11.356.269 | US$735.577 | 6.185.841 ACM |
| 709 |  Spheroid Universe SPH | US$0,005726 | 0,37% | 1,53% | US$11.350.147 | US$85.227,23 | 1.982.280.859 SPH |
| 710 |  Marinade Staked SOL MSOL | US$22,75 | 2,24% | 11,89% | US$11.330.961 | US$2.699.197 | 498.000 MSOL |
| 711 |  RFOX RFOX | US$0,008560 | 4,18% | 7,18% | US$11.230.799 | US$232.862 | 1.312.000.760 RFOX |
| 712 |  Stratos STOS | US$0,5553 | -1,97% | -6,12% | US$11.190.986 | US$224.669 | 20.152.153 STOS |
| 713 |  ArbDoge AI AIDOGE | US$0,000000000064 | 5,75% | 23,32% | US$11.148.096 | US$3.163.602 | 174.455.896.934.211.040 AIDOGE |
| 714 |  Battle World BWO | US$0,03366 | -3,94% | -19,61% | US$11.087.571 | US$157.701 | 329.377.349 BWO |
| 715 |  Bonk BONK | US$0,0000002047 | -0,19% | -2,06% | US$11.089.901 | US$3.410.870 | 54.175.991.495.377 BONK |
| 716 |  Bitcoin Diamond BCD | US$0,05873 | -6,78% | 2,99% | US$10.952.393 | US$35.234,78 | 186.492.898 BCD |
| 717 |  Unibright UBT | US$0,07295 | 4,37% | -2,20% | US$10.941.843 | US$9.121,84 | 149.999.999 UBT |
| 718 |  Katana Inu KATA | US$0,0005008 | 12,82% | 29,01% | US$10.780.519 | US$805.673 | 21.526.767.077 KATA |
| 719 |  Nexa NEXA | US$0,000004779 | -2,13% | 0,28% | US$10.758.613 | US$182.536 | 2.251.290.000.000 NEXA |
| 720 |  Chrono.tech TIME | US$15,17 | 0,41% | 0,55% | US$10.769.467 | US$321.514 | 710.112 TIME |
| 721 |  Samoyedcoin SAMO | US$0,002947 | 0,69% | 0,87% | US$10.775.952 | US$379.516 | 3.657.134.467 SAMO |
| 722 |  HarryPotterObamaPacMan8Inu XRP | US$0,1285 | -20,92% | -54,58% | US$10.489.318 | US$275.688 | 81.597.516 XRP |
| 723 |  LATOKEN LA | US$0,02814 | 0,02% | 5,11% | US$10.696.871 | US$13.812,46 | 380.105.462 LA |
| 724 |  Poolz Finance POOLX | US$2,29 | 2,60% | 7,48% | US$10.684.881 | US$600.472 | 4.672.152 POOLX |
| 725 |  RAI Finance SOFI | US$0,02923 | 25,29% | 15,99% | US$10.468.358 | US$315.144 | 358.167.750 SOFI |
| 726 |  SuperWalk GRND | US$0,1635 | 1,03% | -3,69% | US$10.615.723 | US$133.172 | 64.915.199 GRND |
| 727 |  GALAXIA GXA | US$0,004895 | -1,29% | 1,17% | US$10.587.046 | US$363.596 | 2.163.040.242 GXA |
| 728 |  TABOO TOKEN TABOO | US$0,001087 | 0,63% | 3,73% | US$10.635.501 | US$276.616 | 9.782.678.080 TABOO |
| 729 |  Vectorspace AI VXV | US$0,2145 | -3,90% | -6,13% | US$10.547.621 | US$20.354,79 | 49.171.461 VXV |
| 730 |  HUSD HUSD | US$0,04732 | -0,05% | 0,82% | US$10.534.136 | US$358,86 | 222.593.861 HUSD |
| 731 |  Handshake HNS | US$0,01792 | 30,66% | 45,21% | US$10.906.449 | US$313.478 | 608.512.191 HNS |
| 732 |  Nash NEX | US$0,2601 | -1,40% | -11,03% | US$10.468.659 | US$8.812,94 | 40.252.704 NEX |
| 733 |  HAVAH HVH | US$0,02271 | -2,93% | -10,91% | US$10.352.547 | US$514.619 | 455.935.917 HVH |
| 734 |  Grove Coin GRV | US$0,1086 | -2,79% | 6,22% | US$10.326.762 | US$1.749.001 | 95.083.335 GRV |
| 735 |  CONUN CON | US$0,003565 | 0,29% | -4,33% | US$10.329.313 | US$53.827,26 | 2.897.405.859 CON |
| 736 |  QuadrantProtocol EQUAD | US$0,01029 | 3,10% | -0,36% | US$10.294.354 | US$2.717,62 | 1.000.000.000 EQUAD |
| 737 |  ApolloX APX | US$0,02278 | 0,36% | 3,25% | US$10.205.691 | US$281.496 | 447.931.101 APX |
| 738 |  PowerPool CVP | US$0,3411 | 5,22% | 25,49% | US$10.217.323 | US$11.047.336 | 29.950.763 CVP |
| 739 |  Radiant RXD | US$0,001360 | -11,75% | -18,54% | US$10.132.606 | US$18.518,24 | 7.452.842.976 RXD |
| 740 |  Efforce WOZX | US$0,01914 | -4,16% | 3,95% | US$10.088.362 | US$143.213 | 527.135.519 WOZX |
| 741 |  Hathor HTR | US$0,04066 | -0,22% | 5,67% | US$10.055.257 | US$211.106 | 247.293.304 HTR |
| 742 |  MILC Platform MLT | US$0,07812 | 1,55% | 14,83% | US$9.719.494 | US$338.368 | 124.423.461 MLT |
| 743 |  Atletico De Madrid Fan Token ATM | US$2,48 | 0,36% | 1,12% | US$9.524.924 | US$639.102 | 3.834.487 ATM |
| 744 |  Gamium GMM | US$0,0004577 | 9,07% | 25,03% | US$9.520.747 | US$376.101 | 20.801.360.198 GMM |
| 745 |  GET Protocol GET | US$0,8360 | -0,58% | 0,22% | US$9.520.719 | US$14.686,19 | 11.388.258 GET |
| 746 |  Rupiah Token IDRT | US$0,00006509 | 0,08% | 0,07% | US$9.507.002 | US$172.803 | 146.048.927.413 IDRT |
| 747 |  ETHAX ETHAX | US$0,06955 | 0,02% | 0,02% | US$9.468.337 | US$33,79 | 136.139.688 ETHAX |
| 748 |  Presearch PRE | US$0,02379 | -0,80% | -3,71% | US$9.434.625 | US$139.886 | 396.578.435 PRE |
| 749 |  TrustSwap SWAP | US$0,09462 | 1,50% | -0,31% | US$9.461.677 | US$482.636 | 99.995.164 SWAP |
| 750 |  Terran Coin TRR | US$0,3981 | 10,23% | -0,55% | US$9.416.820 | US$21.084,33 | 23.653.359 TRR |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.