Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Steem Dollars SBD | US$2,22 | 1,98% | 11,14% | US$27.585.102 | US$851.001 | 12.443.395 SBD |
| 502 |  Gas GAS | US$2,67 | 8,27% | 20,54% | US$27.005.585 | US$11.320.902 | 10.128.375 GAS |
| 503 |  Router Protocol ROUTE | US$2,10 | 2,54% | 5,24% | US$27.123.637 | US$1.038.827 | 12.894.529 ROUTE |
| 504 |  DIA DIA | US$0,2453 | 5,05% | 15,76% | US$27.136.257 | US$7.341.446 | 110.617.604 DIA |
| 505 |  Litentry LIT | US$0,6855 | 3,04% | 12,15% | US$27.159.329 | US$4.057.210 | 39.619.383 LIT |
| 506 |  USDK USDK | US$0,9444 | -0,03% | 0,76% | US$27.010.324 | US$28,47 | 28.600.072 USDK |
| 507 |  BitShares BTS | US$0,009011 | 0,14% | 0,54% | US$26.987.546 | US$347.044 | 2.995.061.522 BTS |
| 508 |  NvirWorld NVIR | US$0,02562 | 0,88% | 7,93% | US$26.963.683 | US$2.357.796 | 1.052.511.922 NVIR |
| 509 |  Frontier FRONT | US$0,2938 | 21,30% | 96,64% | US$26.442.568 | US$48.098.709 | 90.000.000 FRONT |
| 510 |  xMoney UTK | US$0,05369 | -0,48% | 5,71% | US$26.846.422 | US$1.071.025 | 500.000.000 UTK |
| 511 |  Angola AGLA | US$0,05590 | -9,11% | -11,70% | US$26.576.704 | US$77.540,21 | 475.450.000 AGLA |
| 512 |  KLAYswap Protocol KSP | US$0,4835 | 0,46% | 0,69% | US$26.497.327 | US$131.989 | 54.799.370 KSP |
| 513 |  Cortex CTXC | US$0,1222 | 0,81% | 3,61% | US$26.284.645 | US$946.055 | 215.145.708 CTXC |
| 514 |  Trias Token (new) TRIAS | US$2,78 | -14,02% | -15,21% | US$26.283.989 | US$7.169.326 | 9.440.188 TRIAS |
| 515 |  Propy PRO | US$0,2633 | 1,94% | 2,48% | US$26.330.378 | US$265.819 | 100.000.000 PRO |
| 516 |  Veritise VTS | US$0,1163 | -0,22% | -1,64% | US$26.062.607 | US$510.001 | 224.055.263 VTS |
| 517 |  Guild of Guardians GOG | US$0,06045 | 0,52% | 3,62% | US$25.908.675 | US$100.622 | 428.581.669 GOG |
| 518 |  Polkastarter POLS | US$0,2608 | 1,00% | 5,00% | US$25.876.576 | US$1.003.600 | 99.221.432 POLS |
| 519 |  AhaToken AHT | US$0,006585 | 2,62% | 8,60% | US$25.791.823 | US$1.651.494 | 3.916.478.265 AHT |
| 520 |  TokenPocket TPT | US$0,007452 | -1,09% | 0,25% | US$25.831.705 | US$47.906,49 | 3.466.457.400 TPT |
| 521 |  Phoenix PHB | US$0,5768 | 3,68% | 8,74% | US$25.726.986 | US$4.000.718 | 44.602.126 PHB |
| 522 |  Gelato GEL | US$0,2312 | 1,27% | 8,63% | US$25.420.694 | US$109.835 | 109.951.523 GEL |
| 523 |  MXC MXC | US$0,009610 | -2,48% | 7,87% | US$25.389.916 | US$2.115.542 | 2.642.132.371 MXC |
| 524 |  H2O DAO H2O | US$0,1115 | 6,25% | 9,39% | US$25.094.632 | US$251.323 | 225.062.277 H2O |
| 525 |  Milady Meme Coin LADYS | US$0,00000003421 | 3,08% | 12,44% | US$25.120.508 | US$2.332.167 | 734.366.023.232.083 LADYS |
| 526 |  StrikeX STRX | US$0,02899 | 11,13% | 17,26% | US$24.961.830 | US$25.259,25 | 861.141.947 STRX |
| 527 |  Gomining GMT | US$0,08994 | 2,71% | -1,80% | US$24.685.416 | US$1.883.447 | 274.472.650 GMT |
| 528 |  Dejitaru Tsuka TSUKA | US$0,02474 | -5,07% | -13,73% | US$24.743.652 | US$660.630 | 1.000.000.000 TSUKA |
| 529 |  RAMP RAMP | US$0,05184 | 8,23% | -1,60% | US$24.770.514 | US$17.743,17 | 477.838.740 RAMP |
| 530 |  Alpha Quark Token AQT | US$0,9218 | 1,90% | 13,05% | US$24.558.518 | US$548.072 | 26.640.784 AQT |
| 531 |  FC Barcelona Fan Token BAR | US$2,35 | 0,37% | -1,85% | US$24.411.848 | US$957.906 | 10.401.113 BAR |
| 532 |  AVA AVA | US$0,4637 | 1,29% | 5,66% | US$24.246.959 | US$1.069.001 | 52.287.358 AVA |
| 533 |  Alchemix ALCX | US$12,31 | 0,62% | 16,40% | US$24.109.787 | US$2.043.857 | 1.958.352 ALCX |
| 534 |  WAGMI Games WAGMIGAMES | US$0,00001338 | -4,50% | -16,53% | US$24.134.544 | US$675.809 | 1.804.354.666.195 WAGMIGAMES |
| 535 |  LTO Network LTO | US$0,05740 | 0,81% | 8,57% | US$24.073.758 | US$889.014 | 419.426.602 LTO |
| 536 |  CLV CLV | US$0,03186 | 0,95% | 5,81% | US$23.639.382 | US$2.122.404 | 741.993.651 CLV |
| 537 |  REI Network REI | US$0,02490 | 0,70% | -1,82% | US$23.650.940 | US$2.195.376 | 950.000.000 REI |
| 538 |  Alitas ALT | US$0,1956 | -1,11% | 0,63% | US$23.470.478 | US$566,16 | 120.000.000 ALT |
| 539 |  Oraichain ORAI | US$1,83 | 0,36% | 15,02% | US$23.204.122 | US$536.742 | 12.706.080 ORAI |
| 540 |  district0x DNT | US$0,02326 | -0,52% | -1,60% | US$23.262.446 | US$268.908 | 1.000.000.000 DNT |
| 541 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04385 | 3,00% | 9,92% | US$23.238.665 | US$2.966.338 | 530.000.000 QUICK |
| 542 |  Petals PTS | US$0,001633 | 0,78% | -21,33% | US$23.072.982 | US$18.642,15 | 14.124.978.750 PTS |
| 543 |  Bloktopia BLOK | US$0,001294 | 1,13% | 2,56% | US$22.700.949 | US$313.473 | 17.536.640.676 BLOK |
| 544 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$44,23 | 2,67% | 7,95% | US$22.734.513 | US$63.246,90 | 513.997 QUICK |
| 545 |  RichQUACK.com QUACK | US$0,000000000513 | -0,28% | -0,26% | US$22.613.379 | US$187.481 | 44.085.961.274.152.296 QUACK |
| 546 |  Virtua TVK | US$0,01900 | 0,43% | 3,51% | US$22.528.336 | US$1.657.432 | 1.185.878.749 TVK |
| 547 |  Defigram DFG | US$2,37 | 18,11% | 11,96% | US$23.673.281 | US$33.027,23 | 10.000.000 DFG |
| 548 |  Velas VLX | US$0,008923 | -2,28% | 30,21% | US$22.315.039 | US$950.540 | 2.500.982.813 VLX |
| 549 |  GuildFi GF | US$0,05219 | 2,31% | 7,75% | US$21.981.650 | US$514.528 | 421.177.893 GF |
| 550 |  Altura ALU | US$0,03015 | -2,95% | -8,27% | US$21.698.366 | US$426.776 | 719.755.021 ALU |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.