Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/09/2023

Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
301Syscoin Syscoin SYSUS$0,086910,70%2,80%US$64.958.566US$1.139.098747.394.570 SYS
302OMG Network OMG Network OMGUS$0,45914,07%7,23%US$64.393.460US$10.504.521140.245.398 OMG
303Ardor Ardor ARDRUS$0,064501,19%6,72%US$64.439.619US$841.365998.999.495 ARDR
304Stella Stella ALPHAUS$0,078051,65%6,72%US$64.153.374US$2.087.479822.000.000 ALPHA
305Bitgert Bitgert BRISEUS$0,0000001619-0,49%-3,53%US$64.067.583US$2.960.592395.688.215.721.653 BRISE
306SmarDex SmarDex SDEXUS$0,009285-4,90%3,19%US$64.021.132US$1.857.3396.894.742.856 SDEX
307Request Request REQUS$0,06365-0,08%1,78%US$63.631.798US$476.503999.717.851 REQ
308Neutron Neutron NTRNUS$0,41882,41%30,36%US$63.612.394US$225.549151.906.458 NTRN
309Spell Token Spell Token SPELLUS$0,000597522,56%26,42%US$64.178.985US$91.731.628107.405.628.969 SPELL
310Orchid Orchid OXTUS$0,06532-1,32%9,18%US$62.874.868US$4.572.145962.629.339 OXT
311MediBloc MediBloc MEDUS$0,0089801,39%6,00%US$62.040.630US$1.641.4696.908.642.520 MED
312Dent Dent DENTUS$0,00062133,01%5,24%US$62.086.355US$1.253.44199.921.923.571 DENT
313Tellor Tellor TRBUS$36,3524,45%27,58%US$61.914.363US$89.456.8221.703.442 TRB
314Maverick Protocol Maverick Protocol MAVUS$0,24812,50%20,05%US$62.024.759US$7.310.932250.000.000 MAV
315UniBot UniBot UNIBOTUS$61,99-22,63%-17,98%US$61.990.425US$18.996.6761.000.000 UNIBOT
316MARBLEX MARBLEX MBXUS$0,6684-0,07%-2,79%US$61.715.606US$1.397.89692.335.354 MBX
317WINkLink WINkLink WINUS$0,000062832,15%4,92%US$60.422.916US$7.709.043961.737.300.000 WIN
318Vega Protocol Vega Protocol VEGAUS$1,10-5,07%5,52%US$60.286.414US$589.14354.559.045 VEGA
319Bancor Bancor BNTUS$0,41511,42%6,60%US$60.174.414US$3.590.276144.959.932 BNT
320Arkham Arkham ARKMUS$0,40165,91%20,68%US$60.235.717US$36.709.685150.000.000 ARKM
321BinaryX BinaryX BNXUS$0,22465,84%14,61%US$60.021.840US$2.358.450267.290.764 BNX
322Linear Finance Linear Finance LINAUS$0,010772,76%6,70%US$59.983.712US$7.703.8725.568.855.522 LINA
323Loom Network Loom Network LOOMUS$0,049338,00%17,74%US$60.155.830US$12.939.8191.219.425.698 LOOM
324FLEX FLEX FLEXUS$0,598315,83%27,52%US$59.034.020US$131.55398.664.939 FLEX
325Gitcoin Gitcoin GTCUS$0,89760,30%0,46%US$58.404.890US$4.801.17065.065.838 GTC
326Phala Network Phala Network PHAUS$0,096121,40%2,03%US$58.388.695US$3.176.996607.480.066 PHA
327Yield Guild Games Yield Guild Games YGGUS$0,21227,40%6,40%US$58.260.604US$20.723.933274.593.726 YGG
328Verge Verge XVGUS$0,0034912,74%5,07%US$57.681.387US$2.800.27416.521.410.594 XVG
329Bytom Bytom BTMUS$0,031962,26%16,14%US$57.592.476US$568.1821.801.877.588 BTM
330Vai Vai VAIUS$0,99970,58%-0,15%US$57.478.641US$1.755,3557.498.554 VAI
331Smooth Love Potion Smooth Love Potion SLPUS$0,0013840,09%4,61%US$57.446.049US$3.689.67041.521.976.124 SLP
332Artificial Liquid Intelligence Artificial Liquid Intelligence ALIUS$0,01597-0,28%2,79%US$57.295.549US$192.4313.588.163.660 ALI
333Beta Finance Beta Finance BETAUS$0,079959,80%13,20%US$56.567.154US$7.301.498707.575.758 BETA
334CyberConnect CyberConnect CYBERUS$5,144,03%2,82%US$56.723.552US$35.429.33811.038.000 CYBER
335Access Protocol Access Protocol ACSUS$0,0018633,97%2,75%US$56.622.702US$1.045.91130.389.991.517 ACS
336cVault.finance cVault.finance COREUS$5.540,20-0,46%-2,61%US$55.401.957US$3.035,2310.000 CORE
337Ergo Ergo ERGUS$0,9389-0,45%-4,79%US$55.055.198US$279.46758.638.426 ERG
338LooksRare LooksRare LOOKSUS$0,059143,32%9,04%US$55.089.453US$1.944.207931.541.765 LOOKS
339Mdex Mdex MDXUS$0,05791-0,13%-2,79%US$55.025.412US$1.644.832950.246.937 MDX
340ARPA ARPA ARPAUS$0,044114,49%1,41%US$54.828.787US$16.250.0841.242.888.889 ARPA
341Ankr Staked ETH Ankr Staked ETH ankrETHUS$1.854,210,59%3,33%US$54.383.935US$673,5929.330 ankrETH
342Secret Secret SCRTUS$0,25701,90%4,68%US$54.236.950US$726.413211.069.154 SCRT
343Origin Protocol Origin Protocol OGNUS$0,096903,58%10,76%US$54.208.486US$29.224.608559.410.714 OGN
344Morpheus.Network Morpheus.Network MNWUS$1,151,91%9,20%US$54.249.739US$133.06747.180.014 MNW
345Wilder World Wilder World WILDUS$0,21393,72%-0,12%US$54.240.783US$336.596253.626.370 WILD
346MetisDAO MetisDAO METISUS$11,894,48%9,16%US$53.113.744US$3.633.3914.466.403 METIS
347Bifrost Bifrost BFCUS$0,03835-0,96%1,16%US$53.183.484US$565.4141.386.638.564 BFC
348Euro Coin Euro Coin EUROCUS$1,070,21%-0,97%US$52.504.730US$1.597.84849.216.621 EUROC
349COTI COTI COTIUS$0,041831,35%4,57%US$52.516.358US$2.567.0031.255.522.197 COTI
350Flamingo Flamingo FLMUS$0,100815,61%14,33%US$51.960.713US$21.369.368515.409.810 FLM

Tabel di atas menampilkan halaman 7 dari total 182 halaman. Menampilkan hasil dari 301 sampai 350.

7/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/09/2023 - Halaman 7 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan