Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AllianceBlock Nexera NXRA | US$0,05677 | 8,00% | 10,69% | US$40.379.993 | US$413.967 | 711.281.085 NXRA |
| 402 |  Gods Unchained GODS | US$0,1658 | 0,51% | -4,25% | US$40.558.788 | US$451.591 | 244.575.795 GODS |
| 403 |  Nakamoto Games NAKA | US$0,5762 | 2,46% | 31,30% | US$41.695.480 | US$4.440.491 | 72.360.517 NAKA |
| 404 |  Covalent CQT | US$0,06654 | -0,95% | -0,03% | US$40.451.254 | US$305.349 | 607.920.038 CQT |
| 405 |  Raydium RAY | US$0,1738 | 0,65% | 3,56% | US$40.040.808 | US$1.156.512 | 230.439.910 RAY |
| 406 |  Hippocrat HPO | US$0,04411 | 0,46% | -2,51% | US$40.294.820 | US$21.372.962 | 913.409.273 HPO |
| 407 |  MyNeighborAlice ALICE | US$0,7815 | 2,87% | 7,52% | US$40.046.753 | US$7.765.604 | 51.240.907 ALICE |
| 408 |  XYO XYO | US$0,002967 | -0,26% | 2,94% | US$39.981.376 | US$398.356 | 13.476.747.692 XYO |
| 409 |  FirmaChain FCT | US$0,05378 | 1,04% | 20,56% | US$40.076.934 | US$3.083.002 | 745.158.639 FCT |
| 410 |  Adventure Gold AGLD | US$0,5643 | 3,73% | 8,26% | US$39.595.536 | US$12.778.045 | 70.170.001 AGLD |
| 411 |  Dynex DNX | US$0,6045 | 3,34% | -9,33% | US$39.829.345 | US$776.849 | 65.887.925 DNX |
| 412 |  COMBO COMBO | US$0,5573 | 5,02% | 12,03% | US$39.600.099 | US$4.609.077 | 71.051.748 COMBO |
| 413 |  Strike STRK | US$10,05 | 0,92% | 8,36% | US$39.259.635 | US$1.083.642 | 3.904.701 STRK |
| 414 |  Locus Chain LOCUS | US$0,01888 | -1,44% | -10,71% | US$39.288.167 | US$219.514 | 2.081.062.787 LOCUS |
| 415 |  Concordium CCD | US$0,005706 | -0,43% | 0,52% | US$39.011.766 | US$157.316 | 6.836.607.809 CCD |
| 416 |  Tether EURt EURt | US$1,07 | 0,01% | -0,61% | US$38.919.368 | US$1.765.083 | 36.387.340 EURt |
| 417 |  Metadium META | US$0,02291 | 4,71% | 11,73% | US$39.030.767 | US$24.540.246 | 1.703.608.720 META |
| 418 |  ThunderCore TT | US$0,003656 | 2,46% | 5,96% | US$38.002.885 | US$2.730.418 | 10.394.071.620 TT |
| 419 |  Pirate Chain ARRR | US$0,1981 | 6,96% | 8,47% | US$38.874.928 | US$44.920,57 | 196.213.798 ARRR |
| 420 |  Sologenic SOLO | US$0,09685 | 1,74% | 2,77% | US$38.735.088 | US$426.725 | 399.947.699 SOLO |
| 421 |  Acala Token ACA | US$0,04832 | 1,43% | 11,10% | US$38.652.691 | US$1.274.986 | 799.979.166 ACA |
| 422 |  Creditcoin CTC | US$0,1458 | -1,06% | -2,90% | US$38.423.941 | US$16.502.918 | 263.502.635 CTC |
| 423 |  XCAD Network XCAD | US$0,8832 | 8,24% | -9,26% | US$38.420.853 | US$1.759.613 | 43.500.781 XCAD |
| 424 |  Bella Protocol BEL | US$0,5889 | 2,22% | 2,61% | US$38.280.908 | US$3.247.777 | 65.000.000 BEL |
| 425 |  Dero DERO | US$2,74 | 0,52% | -1,57% | US$38.067.399 | US$6.117,53 | 13.898.315 DERO |
| 426 |  BakeryToken BAKE | US$0,1295 | 9,35% | 38,45% | US$37.516.958 | US$31.382.330 | 289.770.514 BAKE |
| 427 |  LeverFi LEVER | US$0,001533 | 7,05% | 23,37% | US$36.955.711 | US$14.351.223 | 24.105.179.632 LEVER |
| 428 |  AVINOC AVINOC | US$0,09510 | -8,67% | 7,65% | US$37.018.267 | US$60.971,55 | 389.244.472 AVINOC |
| 429 |  Alien Worlds TLM | US$0,01003 | 2,01% | 5,42% | US$36.923.689 | US$3.880.516 | 3.681.444.106 TLM |
| 430 |  SuperVerse SUPER | US$0,08136 | 0,17% | 6,30% | US$36.751.207 | US$1.431.328 | 451.694.843 SUPER |
| 431 |  Wanchain WAN | US$0,1857 | 0,94% | 1,88% | US$36.591.243 | US$751.409 | 197.086.779 WAN |
| 432 |  sUSD SUSD | US$0,9980 | 0,03% | 0,19% | US$36.544.393 | US$1.285.416 | 36.616.863 SUSD |
| 433 |  Toko Token TKO | US$0,2136 | -0,33% | 1,80% | US$36.295.118 | US$1.160.973 | 169.906.073 TKO |
| 434 |  WazirX WRX | US$0,09448 | 0,54% | -0,03% | US$36.077.307 | US$307.384 | 381.856.872 WRX |
| 435 |  Rakon RKN | US$0,1482 | 6,42% | 12,02% | US$35.979.812 | US$9.205,27 | 242.857.143 RKN |
| 436 |  DeFi Pulse Index DPI | US$63,92 | 0,45% | 8,40% | US$35.729.234 | US$15.378,88 | 558.983 DPI |
| 437 |  Constellation DAG | US$0,02806 | 1,03% | 5,33% | US$35.548.655 | US$124.389 | 1.266.911.931 DAG |
| 438 |  Voyager Token VGX | US$0,1270 | 0,32% | -2,42% | US$35.365.363 | US$1.764.446 | 278.482.214 VGX |
| 439 |  AXEL AXEL | US$0,1246 | 1,21% | 4,49% | US$35.287.059 | US$22.539,51 | 283.102.718 AXEL |
| 440 |  Mines of Dalarnia DAR | US$0,08785 | 2,42% | 5,01% | US$35.046.356 | US$7.345.362 | 398.953.623 DAR |
| 441 |  MUX Protocol MCB | US$9,09 | 3,40% | 3,10% | US$34.721.204 | US$167.961 | 3.821.523 MCB |
| 442 |  Aura Finance AURA | US$0,8613 | 4,02% | -0,85% | US$34.703.918 | US$306.714 | 40.292.719 AURA |
| 443 |  Fei USD FEI | US$0,9895 | 0,07% | 0,41% | US$34.538.323 | US$92.504,13 | 34.903.925 FEI |
| 444 |  VerusCoin VRSC | US$0,4613 | 0,47% | 6,07% | US$34.255.441 | US$2.548,87 | 74.258.701 VRSC |
| 445 |  XSGD XSGD | US$0,7339 | 0,57% | 0,43% | US$33.831.024 | US$218.323 | 46.098.661 XSGD |
| 446 |  Clash of Lilliput COL | US$0,4082 | -26,68% | -37,40% | US$33.504.479 | US$35.350,73 | 82.074.400 COL |
| 447 |  Automata Network ATA | US$0,07919 | 6,05% | 10,25% | US$33.733.095 | US$2.360.374 | 425.989.022 ATA |
| 448 |  Orbit Chain ORC | US$0,05214 | -1,64% | -3,70% | US$33.474.277 | US$130.941 | 641.962.104 ORC |
| 449 |  Kin KIN | US$0,00001140 | -7,18% | 27,79% | US$33.453.853 | US$331.712 | 2.935.737.051.545 KIN |
| 450 |  Enzyme MLN | US$14,08 | 0,91% | 6,98% | US$33.324.933 | US$453.445 | 2.366.063 MLN |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.