Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nano XNO | US$0,6234 | 1,15% | 3,95% | US$83.068.568 | US$795.642 | 133.248.297 XNO |
| 252 |  Ontology Gas ONG | US$0,2333 | 2,52% | 13,89% | US$82.873.059 | US$5.214.877 | 355.192.968 ONG |
| 253 |  inSure DeFi SURE | US$0,003076 | -1,80% | 12,77% | US$82.409.390 | US$50.213,03 | 26.790.063.175 SURE |
| 254 |  Keep Network KEEP | US$0,08668 | 3,56% | 11,23% | US$82.278.088 | US$792.276 | 949.269.130 KEEP |
| 255 |  DeXe DEXE | US$2,24 | 0,15% | 3,91% | US$81.902.615 | US$1.116.313 | 36.499.816 DEXE |
| 256 |  JOE JOE | US$0,2437 | 2,22% | 0,93% | US$81.986.207 | US$4.870.625 | 336.436.965 JOE |
| 257 |  Coin98 C98 | US$0,1431 | 4,20% | 10,17% | US$81.962.045 | US$6.241.563 | 572.777.767 C98 |
| 258 |  Polymesh POLYX | US$0,1125 | 2,64% | 8,79% | US$81.590.471 | US$2.254.664 | 725.325.047 POLYX |
| 259 |  Ordinals ORDI | US$3,85 | -4,02% | 24,62% | US$80.823.718 | US$25.855.939 | 21.000.000 ORDI |
| 260 |  VeThor Token VTHO | US$0,001189 | 0,61% | 15,41% | US$79.937.198 | US$3.255.197 | 67.207.672.749 VTHO |
| 261 |  Numeraire NMR | US$12,60 | 0,61% | 2,96% | US$79.618.974 | US$5.085.436 | 6.320.862 NMR |
| 262 |  Netrum NTR | US$37,18 | 3,31% | 3,73% | US$79.558.463 | US$39.353,11 | 2.139.819 NTR |
| 263 |  Niobium Coin NBC | US$1,26 | 0,56% | 21,09% | US$79.358.292 | US$93.555,65 | 62.827.668 NBC |
| 264 |  MiL.k MLK | US$0,2534 | -1,34% | 4,45% | US$78.461.194 | US$4.240.560 | 309.572.827 MLK |
| 265 |  VVS Finance VVS | US$0,000002066 | -0,31% | 0,45% | US$77.945.780 | US$302.733 | 37.735.246.242.133 VVS |
| 266 |  Decentralized Social DESO | US$8,69 | 1,37% | 2,02% | US$77.172.971 | US$2.577.165 | 8.884.536 DESO |
| 267 |  dKargo DKA | US$0,02478 | 1,26% | 8,27% | US$76.590.245 | US$2.031.038 | 3.090.416.667 DKA |
| 268 |  Liquity LQTY | US$0,8133 | 1,38% | 6,22% | US$76.004.215 | US$15.362.403 | 93.456.067 LQTY |
| 269 |  Cannation CNNC | US$30,29 | 19,26% | 49,56% | US$75.025.375 | US$164.503 | 2.476.893 CNNC |
| 270 |  iExec RLC RLC | US$1,04 | 2,32% | 4,97% | US$75.286.514 | US$17.176.970 | 72.382.548 RLC |
| 271 |  PegNet PEG | US$0,03416 | 1,79% | 3,44% | US$76.112.538 | US$79.479,74 | 2.227.955.499 PEG |
| 272 |  SPACE ID ID | US$0,2007 | 1,92% | -1,41% | US$75.315.444 | US$13.482.661 | 375.323.177 ID |
| 273 |  Dogelon Mars ELON | US$0,0000001360 | 2,50% | 6,93% | US$74.753.357 | US$3.101.783 | 549.652.770.159.583 ELON |
| 274 |  Statter Network STT | US$1,47 | 0,06% | 0,04% | US$74.088.090 | US$5.033.741 | 50.344.589 STT |
| 275 |  Steem STEEM | US$0,1664 | 1,77% | 9,51% | US$73.910.164 | US$1.315.636 | 444.166.039 STEEM |
| 276 |  Prom PROM | US$4,04 | -0,32% | 6,35% | US$73.809.126 | US$1.583.901 | 18.250.000 PROM |
| 277 |  IQ IQ | US$0,004543 | 2,30% | 8,70% | US$71.905.428 | US$2.941.759 | 15.826.690.579 IQ |
| 278 |  Civic CVC | US$0,07305 | 1,16% | 9,36% | US$73.054.893 | US$1.286.100 | 1.000.000.000 CVC |
| 279 |  Powerledger POWR | US$0,1423 | 0,89% | 10,53% | US$72.644.825 | US$2.373.636 | 510.477.137 POWR |
| 280 |  Amp AMP | US$0,001713 | 0,57% | -0,41% | US$72.339.676 | US$3.296.636 | 42.227.702.186 AMP |
| 281 |  Radiant Capital RDNT | US$0,2291 | 5,07% | 16,69% | US$71.978.333 | US$63.931.526 | 314.192.066 RDNT |
| 282 |  Venus XVS | US$4,61 | 2,78% | 8,12% | US$71.570.899 | US$5.067.449 | 15.526.566 XVS |
| 283 |  Wrapped NXM WNXM | US$29,78 | -0,04% | 2,62% | US$70.864.565 | US$2.686.747 | 2.379.601 WNXM |
| 284 |  Telcoin TEL | US$0,001031 | -0,05% | 3,47% | US$70.679.494 | US$186.547 | 68.542.676.135 TEL |
| 285 |  Radworks RAD | US$1,36 | -0,21% | 3,84% | US$69.957.439 | US$2.859.219 | 51.455.979 RAD |
| 286 |  Highstreet HIGH | US$1,39 | 3,00% | 12,83% | US$70.090.210 | US$5.604.225 | 50.365.992 HIGH |
| 287 |  Orbs ORBS | US$0,02205 | 1,22% | 7,75% | US$69.833.753 | US$1.216.410 | 3.167.720.359 ORBS |
| 288 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06941 | 11,24% | 27,99% | US$69.391.738 | US$2.359.999 | 999.798.155 BITCOIN |
| 289 |  MVL MVL | US$0,002944 | 0,47% | 1,23% | US$69.492.431 | US$1.098.820 | 23.602.958.863 MVL |
| 290 |  Rootstock Infrastructure Framework RIF | US$0,06992 | 1,08% | 0,79% | US$69.451.474 | US$709.940 | 993.340.000 RIF |
| 291 |  Hashflow HFT | US$0,3265 | 1,83% | 9,57% | US$69.173.072 | US$2.909.532 | 211.877.091 HFT |
| 292 |  Stratis STRAX | US$0,4524 | 4,68% | 17,04% | US$69.390.219 | US$6.834.558 | 153.395.163 STRAX |
| 293 |  Chromia CHR | US$0,1004 | -3,19% | 4,65% | US$68.914.058 | US$5.673.198 | 686.549.902 CHR |
| 294 |  StormX STMX | US$0,006786 | 21,57% | 47,42% | US$67.860.579 | US$153.603.062 | 10.000.000.000 STMX |
| 295 |  Core CORE | US$0,4211 | 0,56% | -15,64% | US$67.251.529 | US$6.062.131 | 159.717.679 CORE |
| 296 |  Astrafer ASTRAFER | US$0,4282 | -0,59% | 21,16% | US$66.984.292 | US$11.550,56 | 156.417.090 ASTRAFER |
| 297 |  Marlin POND | US$0,008258 | -0,04% | 4,55% | US$66.787.690 | US$1.326.681 | 8.087.375.977 POND |
| 298 |  NYM NYM | US$0,1193 | -0,40% | 2,38% | US$66.099.105 | US$6.520.376 | 553.992.871 NYM |
| 299 |  Energy Web Token EWT | US$2,18 | 0,06% | 1,19% | US$65.520.337 | US$601.242 | 30.062.138 EWT |
| 300 |  NKN NKN | US$0,08645 | 0,71% | 3,69% | US$65.256.390 | US$2.127.939 | 754.831.362 NKN |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.