Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XPLA XPLA | US$0,1425 | -0,32% | -9,33% | US$33.329.559 | US$46.998,49 | 233.937.242 XPLA |
| 452 |  Bounce Token AUCTION | US$5,11 | -1,84% | 16,30% | US$33.228.312 | US$6.208.058 | 6.500.020 AUCTION |
| 453 |  SingularityDAO SDAO | US$0,4007 | 2,18% | 5,33% | US$33.150.897 | US$865.978 | 82.733.204 SDAO |
| 454 |  Celsius CEL | US$0,1383 | -0,09% | -1,84% | US$33.046.064 | US$718.442 | 238.863.520 CEL |
| 455 |  ALEX Lab ALEX | US$0,05419 | -0,81% | 4,91% | US$32.863.107 | US$597.207 | 606.489.877 ALEX |
| 456 |  Zebec ZBC | US$0,01004 | -5,72% | -10,99% | US$32.699.456 | US$12.673.767 | 3.257.486.148 ZBC |
| 457 |  HUNT HUNT | US$0,2962 | 1,77% | 9,66% | US$32.692.769 | US$1.822.980 | 110.357.399 HUNT |
| 458 |  Klever KLV | US$0,003667 | 2,73% | 45,31% | US$32.567.004 | US$1.599.213 | 8.880.780.407 KLV |
| 459 |  Doge Killer LEASH | US$305,81 | -1,51% | -2,81% | US$32.507.935 | US$741.816 | 106.300 LEASH |
| 460 |  Persistence XPRT | US$0,1785 | 1,43% | 9,74% | US$32.496.533 | US$238.566 | 182.053.140 XPRT |
| 461 |  Moonriver MOVR | US$4,02 | 2,80% | 5,17% | US$32.357.992 | US$1.888.956 | 8.055.262 MOVR |
| 462 |  r/CryptoCurrency Moons MOON | US$0,3011 | 0,75% | 5,07% | US$32.148.938 | US$92.068,04 | 106.776.318 MOON |
| 463 |  Ultiledger ULT | US$0,01128 | -0,71% | 0,66% | US$31.982.865 | US$2.345,90 | 2.836.429.509 ULT |
| 464 |  IDEX IDEX | US$0,04733 | 3,68% | 8,66% | US$31.895.904 | US$3.365.052 | 673.858.614 IDEX |
| 465 |  PlatON LAT | US$0,007297 | 3,18% | -3,94% | US$31.770.220 | US$710.972 | 4.353.955.668 LAT |
| 466 |  Elastos ELA | US$1,55 | -0,04% | -0,89% | US$31.441.196 | US$332.722 | 20.346.868 ELA |
| 467 |  Meter Governance MTRG | US$1,45 | -0,57% | -4,52% | US$31.470.616 | US$96.759,18 | 21.635.949 MTRG |
| 468 |  LCX LCX | US$0,04053 | 1,32% | 1,98% | US$31.273.160 | US$74.812,79 | 771.584.751 LCX |
| 469 |  Rally RLY | US$0,006091 | -0,02% | -7,33% | US$31.266.869 | US$296.409 | 5.132.925.636 RLY |
| 470 |  Measurable Data Token MDT | US$0,04597 | 5,58% | 1,64% | US$31.084.331 | US$6.385.627 | 676.157.013 MDT |
| 471 |  CEEK VR CEEK | US$0,03852 | 2,81% | 3,84% | US$31.035.901 | US$1.460.249 | 805.717.779 CEEK |
| 472 |  Komodo KMD | US$0,2263 | 2,74% | 5,96% | US$30.763.912 | US$956.062 | 135.953.876 KMD |
| 473 |  Reef REEF | US$0,001346 | 5,03% | 2,17% | US$30.722.254 | US$10.100.599 | 22.821.409.581 REEF |
| 474 |  Uquid Coin UQC | US$3,07 | 1,21% | 0,96% | US$30.682.214 | US$132.190 | 10.000.000 UQC |
| 475 |  Seedify.fund SFUND | US$0,5707 | 0,47% | 0,49% | US$30.493.558 | US$2.270.101 | 53.427.625 SFUND |
| 476 |  Saitama SAITAMA | US$0,0006835 | 6,17% | 13,50% | US$30.324.677 | US$429.456 | 44.364.575.032 SAITAMA |
| 477 |  Bad Idea AI BAD | US$0,00000005737 | 1,79% | -16,25% | US$30.691.216 | US$1.061.961 | 534.961.958.899.750 BAD |
| 478 |  ASD ASD | US$0,04571 | 2,41% | 0,01% | US$30.198.334 | US$1.545.052 | 660.615.274 ASD |
| 479 |  Veritaseum VERI | US$14,03 | 8,78% | -4,79% | US$30.169.042 | US$3.734,56 | 2.149.646 VERI |
| 480 |  SelfKey KEY | US$0,005656 | 0,19% | 2,94% | US$30.007.521 | US$3.371.802 | 5.304.969.446 KEY |
| 481 |  Ethernity ERN | US$1,55 | 1,51% | 6,65% | US$29.888.324 | US$1.059.093 | 19.285.863 ERN |
| 482 |  ZEON ZEON | US$0,0009785 | 1,15% | 2,91% | US$29.871.264 | US$12.819,46 | 30.529.103.436 ZEON |
| 483 |  RACA RACA | US$0,00008794 | 3,51% | 5,55% | US$29.584.806 | US$2.219.475 | 336.417.964.664 RACA |
| 484 |  SuperRare RARE | US$0,06239 | 0,63% | 8,22% | US$29.515.917 | US$447.148 | 473.078.796 RARE |
| 485 |  Lyra LYRA | US$0,05446 | -0,33% | 9,84% | US$29.431.296 | US$7.796,59 | 540.402.537 LYRA |
| 486 |  Chainge CHNG | US$0,07328 | -0,33% | 2,09% | US$29.300.496 | US$92.635,87 | 399.854.061 CHNG |
| 487 |  Biswap BSW | US$0,06233 | 0,69% | -5,53% | US$29.268.119 | US$1.984.889 | 469.563.426 BSW |
| 488 |  Beefy BIFI | US$344,97 | -4,39% | 5,95% | US$27.597.374 | US$340.429 | 80.000 BIFI |
| 489 |  NFT Worlds WRLD | US$0,04095 | 2,56% | 36,58% | US$29.160.993 | US$63.190,76 | 712.090.665 WRLD |
| 490 |  Moss Coin MOC | US$0,07284 | 1,45% | 10,32% | US$29.097.183 | US$1.051.073 | 399.489.688 MOC |
| 491 |  Qredo QRDO | US$0,04913 | -0,49% | -2,84% | US$29.068.490 | US$300.548 | 591.639.554 QRDO |
| 492 |  Reserve RSV | US$0,9997 | 0,02% | 0,03% | US$28.842.628 | - | 28.850.667 RSV |
| 493 |  Electroneum ETN | US$0,001602 | -7,13% | -12,43% | US$28.761.138 | US$855.389 | 17.954.861.115 ETN |
| 494 |  MonaCoin MONA | US$0,4350 | 1,59% | 6,87% | US$28.595.021 | US$51.556,70 | 65.729.675 MONA |
| 495 |  Coinweb CWEB | US$0,01668 | -2,68% | 0,23% | US$28.275.598 | US$87.143,77 | 1.694.951.452 CWEB |
| 496 |  Sentinel Protocol UPP | US$0,05778 | 1,84% | 8,35% | US$28.156.934 | US$1.165.490 | 487.334.811 UPP |
| 497 |  IRISnet IRIS | US$0,01818 | 1,79% | 6,81% | US$28.096.520 | US$364.371 | 1.545.733.695 IRIS |
| 498 |  Ampleforth AMPL | US$1,30 | 9,22% | -5,87% | US$27.865.500 | US$484.510 | 21.388.973 AMPL |
| 499 |  Dora Factory (old) DORA | US$5,10 | -27,12% | -99,19% | US$26.176.984 | US$692,41 | 5.130.580 DORA |
| 500 |  HELLO Labs HELLO | US$0,04371 | 0,81% | 1,78% | US$27.559.387 | US$968.223 | 630.523.787 HELLO |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.