Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Astar ASTR | US$0,05186 | 4,11% | -7,71% | US$273.254.871 | US$7.032.522 | 5.269.072.360 ASTR |
| 102 |  Gnosis GNO | US$102,34 | 0,60% | 4,32% | US$265.018.539 | US$13.437.137 | 2.589.588 GNO |
| 103 |  Zilliqa ZIL | US$0,01650 | 2,04% | 8,38% | US$261.803.596 | US$11.835.241 | 15.867.699.447 ZIL |
| 104 |  Basic Attention Token BAT | US$0,1749 | 1,95% | 8,22% | US$260.590.467 | US$17.509.065 | 1.489.973.010 BAT |
| 105 |  1inch Network 1INCH | US$0,2521 | 1,10% | 10,58% | US$260.923.511 | US$14.621.273 | 1.034.878.816 1INCH |
| 106 |  PancakeSwap CAKE | US$1,19 | 0,45% | 1,91% | US$256.177.102 | US$11.571.787 | 216.158.103 CAKE |
| 107 |  Pepe PEPE | US$0,0000006435 | 2,55% | -4,41% | US$252.110.889 | US$34.325.774 | 391.790.000.000.000 PEPE |
| 108 |  tomiNet TOMI | US$3,75 | -2,97% | 20,95% | US$245.439.886 | US$31.199.244 | 65.369.656 TOMI |
| 109 |  aelf ELF | US$0,3791 | 1,81% | 9,36% | US$243.967.619 | US$13.343.873 | 643.572.035 ELF |
| 110 |  SafePal SFP | US$0,5691 | 1,65% | -2,27% | US$239.513.197 | US$6.605.516 | 420.833.333 SFP |
| 111 |  Loopring LRC | US$0,1786 | 1,29% | 2,49% | US$237.771.519 | US$6.334.937 | 1.331.648.783 LRC |
| 112 |  Chia XCH | US$27,81 | 1,22% | 1,39% | US$236.675.799 | US$2.114.649 | 8.509.534 XCH |
| 113 |  Celo CELO | US$0,4574 | 3,31% | 10,15% | US$234.105.497 | US$11.000.152 | 511.790.944 CELO |
| 114 |  Enjin Coin ENJ | US$0,2338 | 1,03% | 3,22% | US$233.760.050 | US$17.851.625 | 1.000.000.000 ENJ |
| 115 |  Qtum QTUM | US$2,23 | 1,70% | 8,31% | US$233.811.944 | US$21.371.589 | 104.755.842 QTUM |
| 116 |  NEM XEM | US$0,02588 | 0,71% | 7,79% | US$232.940.266 | US$2.519.440 | 8.999.999.999 XEM |
| 117 |  SingularityNET AGIX | US$0,1858 | 3,79% | 7,12% | US$229.052.577 | US$17.892.039 | 1.232.684.306 AGIX |
| 118 |  Ethereum Name Service ENS | US$7,67 | 1,50% | 7,83% | US$227.864.253 | US$5.363.826 | 29.698.075 ENS |
| 119 |  Sei SEI | US$0,1254 | 1,28% | 7,14% | US$225.680.182 | US$37.747.781 | 1.800.000.000 SEI |
| 120 |  MX TOKEN MX | US$2,23 | 6,76% | -2,83% | US$224.118.079 | US$7.373.701 | 100.709.834 MX |
| 121 |  Bitcoin Gold BTG | US$12,69 | -0,92% | 1,67% | US$222.185.703 | US$3.333.015 | 17.513.924 BTG |
| 122 |  Convex Finance CVX | US$2,71 | 3,40% | 14,89% | US$218.451.695 | US$4.210.962 | 80.528.827 CVX |
| 123 |  Mask Network MASK | US$2,64 | 3,02% | 8,60% | US$217.138.100 | US$44.380.952 | 82.112.500 MASK |
| 124 |  Theta Fuel TFUEL | US$0,03383 | -1,32% | 11,67% | US$212.609.034 | US$8.394.154 | 6.283.785.278 TFUEL |
| 125 |  Decred DCR | US$13,59 | 1,61% | 7,81% | US$210.692.883 | US$615.024 | 15.502.634 DCR |
| 126 |  Helium HNT | US$1,46 | 2,87% | 2,13% | US$209.859.904 | US$1.704.006 | 143.934.821 HNT |
| 127 |  JUST JST | US$0,02261 | 2,45% | 11,14% | US$201.233.093 | US$25.230.477 | 8.902.080.000 JST |
| 128 |  Ravencoin RVN | US$0,01529 | 1,74% | 5,89% | US$198.637.165 | US$5.047.214 | 12.988.934.525 RVN |
| 129 |  Ocean Protocol OCEAN | US$0,3219 | 2,36% | 3,64% | US$197.344.580 | US$15.180.189 | 613.099.141 OCEAN |
| 130 |  Ankr ANKR | US$0,01906 | 2,95% | 8,83% | US$190.627.161 | US$8.253.573 | 10.000.000.000 ANKR |
| 131 |  Fetch.ai FET | US$0,2338 | 2,79% | 3,66% | US$190.094.417 | US$18.321.731 | 812.899.506 FET |
| 132 |  Akash Network AKT | US$0,8588 | -4,49% | -6,07% | US$187.755.174 | US$1.085.654 | 218.620.228 AKT |
| 133 |  Bone ShibaSwap BONE | US$0,8144 | 0,86% | -2,01% | US$187.247.598 | US$4.852.150 | 229.923.351 BONE |
| 134 |  STEPN GMT | US$0,1574 | 1,31% | 8,93% | US$187.100.951 | US$9.887.928 | 1.188.982.337 GMT |
| 135 |  Holo HOT | US$0,001057 | 2,05% | 1,56% | US$181.735.673 | US$7.310.001 | 171.989.009.269 HOT |
| 136 |  yearn.finance YFI | US$5.455,14 | 0,04% | 5,20% | US$181.021.141 | US$17.413.549 | 33.184 YFI |
| 137 |  Worldcoin WLD | US$1,37 | 1,69% | 35,73% | US$179.080.830 | US$97.645.536 | 130.337.902 WLD |
| 138 |  Waves WAVES | US$1,58 | 1,68% | 5,47% | US$177.386.698 | US$19.287.729 | 112.531.792 WAVES |
| 139 |  Aragon ANT | US$4,41 | 2,26% | 5,50% | US$176.444.672 | US$9.614.762 | 40.029.852 ANT |
| 140 |  Golem GLM | US$0,1758 | 1,07% | 8,84% | US$175.783.996 | US$3.608.877 | 1.000.000.000 GLM |
| 141 |  JasmyCoin JASMY | US$0,003556 | 2,44% | 2,28% | US$173.903.336 | US$15.203.387 | 48.899.999.999 JASMY |
| 142 |  Livepeer LPT | US$5,93 | 2,72% | -0,04% | US$172.433.491 | US$29.211.946 | 29.069.911 LPT |
| 143 |  Audius AUDIO | US$0,1542 | 1,56% | 7,41% | US$171.717.159 | US$3.685.097 | 1.113.298.607 AUDIO |
| 144 |  Balancer BAL | US$3,29 | -0,78% | 2,75% | US$171.435.737 | US$4.700.235 | 52.168.872 BAL |
| 145 |  ssv.network SSV | US$16,94 | -1,19% | 13,76% | US$169.427.749 | US$6.578.682 | 10.000.000 SSV |
| 146 |  Osmosis OSMO | US$0,3398 | 0,75% | 5,07% | US$167.362.191 | US$2.853.170 | 492.590.761 OSMO |
| 147 |  Threshold T | US$0,01854 | 6,66% | 13,86% | US$167.014.466 | US$19.795.398 | 9.009.327.022 T |
| 148 |  ICON ICX | US$0,1715 | 1,26% | 10,84% | US$165.822.630 | US$1.829.022 | 967.107.341 ICX |
| 149 |  Blur BLUR | US$0,1769 | 1,99% | 3,96% | US$165.470.056 | US$7.637.155 | 935.354.071 BLUR |
| 150 |  Kusama KSM | US$19,32 | 1,37% | 8,35% | US$163.632.369 | US$5.761.547 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.