Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.648,74 | 0,83% | 3,60% | US$14.337.564.004 | US$3.643.914 | 8.696.063 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08295 | 0,04% | 3,16% | US$8.434.101.431 | US$209.661 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,80 | 6,96% | 1,00% | US$3.385.254.209 | US$1.590,19 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05064 | 0,87% | 7,41% | US$1.684.147.089 | US$111.785 | 33.258.642.433 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$27.183,29 | 1,48% | 5,10% | US$1.464.083.564 | US$22.678.757 | 53.860 BTCB |
| 206 |  Kaspa KAS | US$0,05165 | 6,50% | 22,15% | US$1.070.093.830 | US$18.274.951 | 20.719.330.662 KAS |
| 207 |  Wrapped EOS WEOS | US$0,8788 | 0,00% | 1,23% | US$969.412.658 | - | 1.103.121.984 WEOS |
| 208 |  Frax FRAX | US$0,9973 | 0,01% | 0,03% | US$669.911.688 | US$4.360.098 | 671.723.781 FRAX |
| 209 |  HEX HEX | US$0,003592 | 1,68% | 7,56% | US$622.916.447 | US$427.593 | 173.411.074.413 HEX |
| 210 |  TNC Coin TNC | US$0,1052 | -0,91% | -1,22% | US$615.581.035 | US$37.003,36 | 5.851.183.164 TNC |
| 211 |  Radix XRD | US$0,05789 | 2,78% | 1,62% | US$593.686.479 | US$2.214.886 | 10.255.342.013 XRD |
| 212 |  Wrapped BNB WBNB | US$217,17 | 0,54% | 3,04% | US$556.357.204 | US$70.007.659 | 2.561.821 WBNB |
| 213 |  BitTorrent BTTOLD | US$0,0004620 | 62,00% | 8,09% | US$457.336.179 | US$1.436,51 | 990.000.000.000 BTTOLD |
| 214 |  First Digital USD FDUSD | US$1,00 | 0,03% | 0,05% | US$393.904.083 | US$699.111.909 | 393.868.097 FDUSD |
| 215 |  Rollbit Coin RLB | US$0,1194 | -5,91% | -18,81% | US$393.723.270 | US$6.726.128 | 3.296.951.621 RLB |
| 216 |  FTX Token FTT | US$1,04 | -0,08% | 0,42% | US$342.611.352 | US$7.683.163 | 328.895.104 FTT |
| 217 |  Trexcoin TREX | US$0,3087 | 10,38% | 152,59% | US$310.772.154 | US$178.771 | 1.006.849.553 TREX |
| 218 |  USDJ USDJ | US$1,13 | 0,45% | 1,19% | US$308.074.618 | US$2.392.012 | 272.991.181 USDJ |
| 219 |  Liquity USD LUSD | US$0,9957 | 0,01% | -0,22% | US$278.796.626 | US$1.740.976 | 279.995.342 LUSD |
| 220 |  DeFiChain DFI | US$0,3353 | -0,09% | 0,52% | US$251.029.762 | US$22.067.315 | 748.715.009 DFI |
| 221 |  Huobi BTC HBTC | US$27.015,33 | 0,75% | 4,46% | US$242.313.924 | US$186.881 | 8.969 HBTC |
| 222 |  UnlimitedIP UIP | US$0,1309 | 14,79% | 110,02% | US$219.859.219 | US$141.366 | 1.679.985.525 UIP |
| 223 |  Aleph Zero AZERO | US$0,8216 | 2,12% | 5,60% | US$219.189.156 | US$1.145.466 | 266.778.951 AZERO |
| 224 |  WEMIX WEMIX | US$0,6679 | -2,08% | 18,46% | US$212.006.161 | US$4.331.886 | 317.435.052 WEMIX |
| 225 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,02% | US$210.079.982 | US$180.945 | 210.000.000 EDGT |
| 226 |  Beldex BDX | US$0,03359 | 1,00% | 6,63% | US$187.568.204 | US$4.056.952 | 5.583.242.446 BDX |
| 227 |  Dora Factory (new) DORA | US$0,01930 | -13,61% | -10,29% | US$185.000.159 | US$410.967 | 9.583.587.250 DORA |
| 228 |  Wrapped Beacon ETH WBETH | US$1.670,13 | 0,39% | 3,27% | US$164.761.699 | US$543.583 | 98.652 WBETH |
| 229 |  Baby Doge Coin BabyDoge | US$0,000000001070 | 1,30% | 3,62% | US$159.762.548 | US$944.817 | 149.281.978.962.682.464 BabyDoge |
| 230 |  LUKSO LYX | US$5,50 | 0,04% | -0,76% | US$159.637.830 | US$115.292 | 29.006.604 LYX |
| 231 |  Pendle PENDLE | US$0,6471 | 7,00% | 16,78% | US$151.873.401 | US$14.912.251 | 234.685.588 PENDLE |
| 232 |  FINSCHIA FNSA | US$20,64 | -0,58% | -1,77% | US$148.077.846 | US$171.096 | 7.175.970 FNSA |
| 233 |  Tribe TRIBE | US$0,2595 | 0,03% | 2,62% | US$137.414.154 | US$199.987 | 529.600.493 TRIBE |
| 234 |  Symbol XYM | US$0,02317 | -0,08% | 8,05% | US$134.779.051 | US$1.206.589 | 5.816.897.000 XYM |
| 235 |  STASIS EURO EURS | US$1,07 | 0,52% | -0,51% | US$132.672.512 | US$284.880 | 124.125.940 EURS |
| 236 |  SwissBorg CHSB | US$0,1237 | 0,83% | 2,18% | US$123.700.054 | US$22.925.886 | 1.000.000.000 CHSB |
| 237 |  Ronin RON | US$0,4824 | -0,53% | 1,27% | US$122.258.269 | US$226.823 | 253.450.202 RON |
| 238 |  Polymath POLY | US$0,1206 | 0,36% | 5,23% | US$111.592.144 | US$23.551,84 | 924.998.413 POLY |
| 239 |  Ark ARK | US$0,6222 | 32,15% | 131,52% | US$109.319.889 | US$405.283.167 | 175.705.994 ARK |
| 240 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9344 | -0,10% | -0,61% | US$104.247.725 | US$266.177 | 111.567.264 USDX |
| 241 |  LUKSO (Old) LYXe | US$5,75 | 2,91% | 0,86% | US$106.888.601 | US$182.548 | 18.600.000 LYXe |
| 242 |  Gains Network GNS | US$3,25 | 1,06% | 7,64% | US$98.980.773 | US$3.715.742 | 30.453.619 GNS |
| 243 |  Decimal DEL | US$0,01885 | 5,99% | 18,39% | US$96.666.809 | US$97.333,98 | 5.128.709.526 DEL |
| 244 |  Echelon Prime PRIME | US$3,65 | 1,93% | -12,42% | US$95.675.427 | US$1.480.122 | 26.209.656 PRIME |
| 245 |  OriginTrail TRAC | US$0,2380 | 0,15% | 9,45% | US$94.407.279 | US$695.291 | 396.720.350 TRAC |
| 246 |  Rootstock Smart Bitcoin RBTC | US$27.203,00 | 2,07% | 4,64% | US$91.489.809 | US$631,58 | 3.363 RBTC |
| 247 |  Metal DAO MTL | US$1,28 | 3,18% | -5,14% | US$85.053.700 | US$16.349.511 | 66.588.888 MTL |
| 248 |  Hifi Finance HIFI | US$0,8908 | 1,67% | 42,29% | US$84.632.912 | US$157.757.844 | 95.012.805 HIFI |
| 249 |  PlayDapp PLA | US$0,1500 | 0,70% | 7,07% | US$84.012.763 | US$2.404.405 | 560.128.667 PLA |
| 250 |  Open Campus EDU | US$0,4460 | 0,84% | 8,67% | US$83.576.579 | US$5.326.962 | 187.395.833 EDU |
Tabel di atas menampilkan halaman 5 dari total 182 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.