Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Storj STORJ | US$0,4208 | 14,97% | 43,03% | US$165.804.758 | US$135.567.780 | 394.059.103 STORJ |
| 152 |  Siacoin SC | US$0,002903 | 2,36% | 8,77% | US$160.116.315 | US$1.843.531 | 55.155.448.942 SC |
| 153 |  Solar SXP | US$0,2734 | 1,31% | 11,69% | US$158.059.223 | US$10.650.395 | 578.202.002 SXP |
| 154 |  0x Protocol ZRX | US$0,1829 | 1,15% | 11,11% | US$155.002.573 | US$8.629.647 | 847.496.055 ZRX |
| 155 |  FLOKI FLOKI | US$0,00001595 | 1,21% | 1,42% | US$150.489.818 | US$5.532.693 | 9.437.245.662.527 FLOKI |
| 156 |  Terra LUNA | US$0,3923 | 0,53% | 0,47% | US$148.750.151 | US$16.476.437 | 379.178.369 LUNA |
| 157 |  Ontology ONT | US$0,1697 | 3,12% | 11,37% | US$148.556.491 | US$7.902.963 | 875.249.524 ONT |
| 158 |  Hive HIVE | US$0,2928 | 1,44% | 8,70% | US$146.599.055 | US$1.288.059 | 500.749.243 HIVE |
| 159 |  Illuvium ILV | US$40,76 | 0,24% | 2,01% | US$146.181.838 | US$3.619.474 | 3.586.710 ILV |
| 160 |  Band Protocol BAND | US$1,08 | 3,08% | 9,88% | US$144.251.921 | US$3.945.701 | 134.123.222 BAND |
| 161 |  SushiSwap SUSHI | US$0,6229 | 0,54% | 7,19% | US$144.001.765 | US$11.385.100 | 231.166.254 SUSHI |
| 162 |  IoTeX IOTX | US$0,01525 | 2,02% | -0,55% | US$144.067.598 | US$1.792.689 | 9.444.171.142 IOTX |
| 163 |  EthereumPoW ETHW | US$1,31 | 0,39% | -0,28% | US$140.798.592 | US$2.443.798 | 107.818.999 ETHW |
| 164 |  Axelar AXL | US$0,3444 | 1,21% | -0,97% | US$139.016.700 | US$26.399.296 | 403.688.494 AXL |
| 165 |  Biconomy BICO | US$0,2085 | 0,82% | 5,64% | US$137.141.712 | US$1.717.096 | 657.617.262 BICO |
| 166 |  Merit Circle MC | US$0,3180 | -3,29% | 19,54% | US$136.669.479 | US$7.550.858 | 429.714.714 MC |
| 167 |  WAX WAXP | US$0,04098 | 1,10% | 10,44% | US$137.576.033 | US$2.733.703 | 3.357.194.706 WAXP |
| 168 |  Harmony ONE | US$0,01006 | 3,74% | 8,42% | US$136.058.536 | US$6.008.631 | 13.526.557.263 ONE |
| 169 |  IOST IOST | US$0,007173 | 1,49% | 6,16% | US$134.194.858 | US$2.828.930 | 18.708.894.189 IOST |
| 170 |  Moonbeam GLMR | US$0,1691 | 1,04% | 1,77% | US$124.646.199 | US$2.417.936 | 737.047.300 GLMR |
| 171 |  Kadena KDA | US$0,5017 | 2,27% | -3,10% | US$123.768.210 | US$1.655.032 | 246.703.455 KDA |
| 172 |  TerraClassicUSD USTC | US$0,01251 | 0,22% | 3,35% | US$122.477.233 | US$10.698.177 | 9.787.938.345 USTC |
| 173 |  TomoChain TOMO | US$1,23 | 2,14% | 2,52% | US$119.464.624 | US$11.222.063 | 96.830.754 TOMO |
| 174 |  Nervos Network CKB | US$0,002765 | 1,87% | 5,23% | US$116.839.926 | US$1.258.051 | 42.261.024.281 CKB |
| 175 |  MAGIC MAGIC | US$0,4846 | 0,94% | 10,77% | US$114.749.240 | US$15.930.323 | 236.800.412 MAGIC |
| 176 |  Galxe GAL | US$1,32 | 9,67% | 10,81% | US$114.834.836 | US$38.251.521 | 86.918.666 GAL |
| 177 |  BORA BORA | US$0,1111 | -0,73% | 1,80% | US$110.367.786 | US$1.440.724 | 993.750.000 BORA |
| 178 |  DigiByte DGB | US$0,006681 | 1,93% | 7,54% | US$110.312.888 | US$1.955.566 | 16.512.311.519 DGB |
| 179 |  Horizen ZEN | US$7,61 | 4,22% | 11,20% | US$107.561.527 | US$7.442.037 | 14.140.588 ZEN |
| 180 |  SKALE SKL | US$0,02281 | 1,77% | 3,75% | US$107.188.058 | US$10.256.984 | 4.699.519.337 SKL |
| 181 |  DAO Maker DAO | US$0,7369 | -2,11% | -0,10% | US$106.070.706 | US$717.087 | 143.942.531 DAO |
| 182 |  Alchemy Pay ACH | US$0,01567 | 3,91% | 15,12% | US$106.022.456 | US$20.465.502 | 6.764.309.107 ACH |
| 183 |  MobileCoin MOB | US$0,5405 | 0,90% | 1,95% | US$105.545.617 | US$530.500 | 195.286.109 MOB |
| 184 |  Everscale EVER | US$0,05450 | 3,80% | -1,95% | US$105.001.866 | US$1.410.650 | 1.926.671.885 EVER |
| 185 |  UMA UMA | US$1,41 | 2,70% | 6,78% | US$104.212.392 | US$4.884.014 | 73.928.974 UMA |
| 186 |  Flux FLUX | US$0,3235 | 2,25% | 1,63% | US$102.913.629 | US$4.726.097 | 318.159.754 FLUX |
| 187 |  Kyber Network Crystal v2 KNC | US$0,5925 | 1,05% | 17,71% | US$101.009.237 | US$16.790.043 | 170.484.394 KNC |
| 188 |  STP STPT | US$0,05042 | 3,72% | 18,69% | US$97.945.733 | US$17.550.048 | 1.942.420.283 STPT |
| 189 |  Cartesi CTSI | US$0,1300 | 3,00% | 9,91% | US$96.510.961 | US$2.974.500 | 742.552.410 CTSI |
| 190 |  Centrifuge CFG | US$0,2641 | -2,54% | 16,28% | US$95.143.942 | US$759.050 | 360.263.043 CFG |
| 191 |  Lisk LSK | US$0,7388 | 1,33% | 9,03% | US$95.231.816 | US$934.686 | 128.900.445 LSK |
| 192 |  Reserve Rights RSR | US$0,001874 | 0,58% | 7,48% | US$94.819.843 | US$2.875.511 | 50.600.000.000 RSR |
| 193 |  API3 API3 | US$1,09 | 2,46% | 6,81% | US$93.830.885 | US$4.737.928 | 86.421.978 API3 |
| 194 |  Ribbon Finance RBN | US$0,1724 | 0,06% | -5,00% | US$92.589.573 | US$212.661 | 537.070.477 RBN |
| 195 |  Stargate Finance STG | US$0,4534 | -0,53% | 0,35% | US$92.651.531 | US$10.599.935 | 204.338.417 STG |
| 196 |  Vulcan Forged PYR PYR | US$3,37 | 0,42% | 1,58% | US$91.685.994 | US$2.234.284 | 27.182.227 PYR |
| 197 |  Celer Network CELR | US$0,01174 | 3,63% | 5,66% | US$90.896.863 | US$1.730.968 | 7.743.424.107 CELR |
| 198 |  Pundi X (New) PUNDIX | US$0,3439 | 1,13% | 8,35% | US$88.886.158 | US$2.637.080 | 258.491.637 PUNDIX |
| 199 |  Bluzelle BLZ | US$0,2119 | 12,92% | 47,51% | US$87.695.875 | US$70.576.199 | 413.903.756 BLZ |
| 200 |  Status SNT | US$0,02245 | 1,73% | 5,98% | US$86.667.191 | US$2.306.591 | 3.861.275.097 SNT |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.