Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EOS EOS | US$0,5835 | 1,95% | 6,75% | US$643.720.094 | US$65.735.191 | 1.103.121.984 EOS |
| 52 |  Axie Infinity AXS | US$4,57 | 0,85% | 9,13% | US$643.992.514 | US$22.886.918 | 140.959.793 AXS |
| 53 |  Bitget Token BGB | US$0,4587 | 1,66% | 3,92% | US$642.158.136 | US$21.937.985 | 1.400.000.000 BGB |
| 54 |  THORChain RUNE | US$1,91 | 2,30% | 28,77% | US$642.833.754 | US$75.877.713 | 335.900.677 RUNE |
| 55 |  Immutable IMX | US$0,5448 | 2,31% | 12,12% | US$637.370.336 | US$11.016.528 | 1.169.899.199 IMX |
| 56 |  Injective INJ | US$7,53 | 2,50% | 10,83% | US$630.560.776 | US$27.953.177 | 83.755.556 INJ |
| 57 |  The Sandbox SAND | US$0,3038 | 0,81% | 7,45% | US$627.314.713 | US$30.111.535 | 2.064.931.926 SAND |
| 58 |  Bitcoin SV BSV | US$31,80 | 0,85% | 2,75% | US$612.727.856 | US$16.193.947 | 19.266.077 BSV |
| 59 |  Theta Network THETA | US$0,6117 | 1,67% | 5,30% | US$611.657.573 | US$7.981.279 | 1.000.000.000 THETA |
| 60 |  Render RNDR | US$1,60 | 2,12% | 6,70% | US$596.282.524 | US$21.356.878 | 371.908.453 RNDR |
| 61 |  Synthetix SNX | US$2,16 | -0,49% | 5,90% | US$582.805.074 | US$18.795.131 | 270.153.507 SNX |
| 62 |  Decentraland MANA | US$0,2987 | 2,13% | 10,85% | US$565.480.332 | US$33.571.433 | 1.893.095.371 MANA |
| 63 |  Fantom FTM | US$0,1943 | 1,88% | 3,88% | US$544.702.104 | US$24.242.842 | 2.803.634.836 FTM |
| 64 |  Neo NEO | US$7,70 | 4,84% | 9,26% | US$543.451.854 | US$28.961.730 | 70.538.831 NEO |
| 65 |  eCash XEC | US$0,00002655 | 4,44% | 18,18% | US$517.812.603 | US$61.107.593 | 19.503.160.923.093 XEC |
| 66 |  Kava KAVA | US$0,6377 | 1,30% | 4,73% | US$496.679.524 | US$15.434.320 | 778.811.950 KAVA |
| 67 |  Pax Dollar USDP | US$0,9979 | 0,48% | 0,21% | US$490.003.749 | US$2.614.693 | 491.052.716 USDP |
| 68 |  PAX Gold PAXG | US$1.920,72 | 0,05% | 1,46% | US$476.947.576 | US$4.497.795 | 248.317 PAXG |
| 69 |  Tether Gold XAUt | US$1.925,22 | -0,40% | 0,29% | US$474.613.990 | US$3.740.177 | 246.524 XAUt |
| 70 |  Flow FLOW | US$0,4515 | 1,08% | 10,59% | US$467.841.743 | US$30.758.197 | 1.036.200.000 FLOW |
| 71 |  Rocket Pool RPL | US$22,46 | -0,69% | 1,58% | US$442.318.785 | US$2.639.437 | 19.694.370 RPL |
| 72 |  Chiliz CHZ | US$0,05908 | 0,93% | 5,91% | US$437.586.865 | US$26.569.721 | 7.406.079.839 CHZ |
| 73 |  KuCoin Token KCS | US$4,47 | 3,29% | 8,25% | US$432.410.795 | US$664.894 | 96.732.986 KCS |
| 74 |  Zcash ZEC | US$25,82 | 1,54% | 4,19% | US$421.670.556 | US$32.932.087 | 16.328.269 ZEC |
| 75 |  ApeCoin APE | US$1,14 | 0,59% | 0,92% | US$421.128.284 | US$45.981.936 | 368.593.750 APE |
| 76 |  Conflux CFX | US$0,1273 | 5,23% | 13,40% | US$415.646.680 | US$24.949.938 | 3.263.821.300 CFX |
| 77 |  IOTA MIOTA | US$0,1490 | 0,68% | -7,20% | US$414.267.251 | US$5.778.217 | 2.779.530.283 MIOTA |
| 78 |  HTX Token HT | US$2,46 | 1,05% | 4,74% | US$398.956.399 | US$19.277.019 | 162.233.844 HT |
| 79 |  Casper CSPR | US$0,03504 | 0,85% | 7,29% | US$396.996.587 | US$2.077.052 | 11.329.742.529 CSPR |
| 80 |  Frax Share FXS | US$5,32 | -0,24% | 4,12% | US$391.961.385 | US$17.100.370 | 73.696.962 FXS |
| 81 |  Curve DAO Token CRV | US$0,4441 | 4,33% | 10,69% | US$390.626.224 | US$41.291.431 | 879.521.453 CRV |
| 82 |  BitTorrent(New) BTT | US$0,0000003970 | 0,41% | 2,30% | US$377.695.912 | US$16.496.945 | 951.421.714.286.000 BTT |
| 83 |  Mina MINA | US$0,3842 | 1,02% | 4,08% | US$372.892.955 | US$3.953.380 | 970.664.779 MINA |
| 84 |  Klaytn KLAY | US$0,1169 | 0,14% | -5,42% | US$372.496.969 | US$7.666.977 | 3.185.321.942 KLAY |
| 85 |  GateToken GT | US$3,85 | 0,22% | 0,42% | US$370.161.489 | US$943.394 | 96.042.670 GT |
| 86 |  Sui SUI | US$0,4541 | 1,20% | 6,18% | US$359.583.583 | US$51.638.360 | 791.777.575 SUI |
| 87 |  Gala GALA | US$0,01432 | 0,10% | 2,95% | US$347.376.593 | US$22.307.651 | 24.254.448.842 GALA |
| 88 |  Trust Wallet Token TWT | US$0,8075 | 0,66% | 3,78% | US$336.458.369 | US$5.532.972 | 416.649.900 TWT |
| 89 |  Terra Classic LUNC | US$0,00005774 | 1,00% | 1,04% | US$336.133.747 | US$8.672.570 | 5.821.062.318.812 LUNC |
| 90 |  GMX GMX | US$36,16 | 5,23% | 15,26% | US$326.315.512 | US$12.270.184 | 9.024.423 GMX |
| 91 |  Nexo NEXO | US$0,5605 | -0,38% | 0,89% | US$313.907.059 | US$1.895.568 | 560.000.011 NEXO |
| 92 |  Compound COMP | US$39,98 | 1,46% | 8,85% | US$312.927.883 | US$49.556.733 | 7.827.251 COMP |
| 93 |  dYdX DYDX | US$1,98 | 2,08% | 4,78% | US$309.575.223 | US$22.510.888 | 156.256.174 DYDX |
| 94 |  APENFT NFT | US$0,0000003106 | 0,01% | 2,78% | US$307.511.514 | US$12.153.247 | 990.105.683.025.577 NFT |
| 95 |  Gemini Dollar GUSD | US$1,00 | 0,28% | 0,34% | US$305.087.103 | US$271.246 | 304.974.242 GUSD |
| 96 |  Dash DASH | US$26,35 | 1,31% | 4,33% | US$301.987.504 | US$34.269.812 | 11.458.817 DASH |
| 97 |  WOO Network WOO | US$0,1710 | 2,04% | 11,00% | US$299.418.361 | US$6.829.177 | 1.750.799.096 WOO |
| 98 |  Flare FLR | US$0,01170 | 5,24% | -0,15% | US$289.720.257 | US$9.013.576 | 24.764.656.500 FLR |
| 99 |  Arweave AR | US$4,41 | 2,75% | 11,20% | US$288.616.896 | US$5.334.881 | 65.454.185 AR |
| 100 |  Oasis Network ROSE | US$0,04325 | 3,72% | 13,56% | US$282.963.595 | US$13.243.391 | 6.542.267.493 ROSE |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.