Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Victoria VR VR | US$0,006296 | 1,52% | 4,96% | US$9.271.246 | US$450.883 | 1.472.636.364 VR |
| 752 |  Fuse FUSE | US$0,04270 | -2,10% | 1,17% | US$9.387.974 | US$730.469 | 219.882.167 FUSE |
| 753 |  Quantum Resistant Ledger QRL | US$0,1347 | 9,54% | 17,78% | US$9.153.157 | US$195.323 | 67.937.170 QRL |
| 754 |  Revain REV | US$0,0001100 | -4,17% | -10,12% | US$9.354.371 | US$48.282,38 | 85.061.485.690 REV |
| 755 |  Throne THN | US$0,02360 | 8,43% | -10,58% | US$9.222.380 | US$1.307.842 | 390.752.313 THN |
| 756 |  Serum SRM | US$0,03518 | 1,42% | 8,84% | US$9.260.897 | US$1.042.019 | 263.244.669 SRM |
| 757 |  Izumi Finance IZI | US$0,01178 | 0,08% | 2,04% | US$9.277.039 | US$396.276 | 787.400.000 IZI |
| 758 |  Nimiq NIM | US$0,0008756 | 12,45% | 31,67% | US$9.148.379 | US$122.361 | 10.448.026.768 NIM |
| 759 |  KALM KALM | US$1,10 | 3,72% | -2,77% | US$9.022.182 | US$44.061,93 | 8.219.554 KALM |
| 760 |  Pitbull PIT | US$0,000000000224 | 0,39% | 5,81% | US$9.020.348 | US$158.247 | 40.192.158.063.660.000 PIT |
| 761 |  SquidGrow SQUIDGROW | US$0,000000007645 | 0,27% | -4,11% | US$8.982.034 | US$1.244.406 | 1.174.940.845.113.550 SQUIDGROW |
| 762 |  Somnium Space Cubes CUBE | US$0,7145 | -0,37% | 3,05% | US$8.931.136 | US$8.285,03 | 12.500.000 CUBE |
| 763 |  LBRY Credits LBC | US$0,01371 | -1,34% | -0,93% | US$8.969.015 | US$13.919,93 | 654.237.215 LBC |
| 764 |  Viberate VIB | US$0,04479 | -1,88% | 11,35% | US$8.958.688 | US$2.191.729 | 199.995.000 VIB |
| 765 |  BABB BAX | US$0,0001422 | 3,39% | 5,98% | US$8.915.908 | US$33.784,45 | 62.701.285.000 BAX |
| 766 |  Validity VAL | US$1,81 | -0,45% | -0,41% | US$8.908.671 | US$202.512 | 4.918.557 VAL |
| 767 |  Kryll KRL | US$0,2307 | -2,26% | 5,87% | US$8.871.456 | US$298.960 | 38.446.598 KRL |
| 768 |  Phantasma SOUL | US$0,07325 | -14,75% | 24,15% | US$8.871.099 | US$174.488 | 121.102.097 SOUL |
| 769 |  Newscrypto NWC | US$0,05882 | -2,10% | 0,23% | US$8.846.782 | US$83.173,74 | 150.400.834 NWC |
| 770 |  Comtech Gold CGO | US$62,39 | -0,02% | 0,90% | US$8.796.461 | US$676.051 | 141.000 CGO |
| 771 |  Nestree EGG | US$0,003001 | 0,21% | 1,98% | US$8.688.149 | US$107.670 | 2.894.880.474 EGG |
| 772 |  BeNFT Solutions BeAI | US$6,44 | -1,27% | -9,68% | US$8.690.659 | US$1.008.263 | 1.349.790 BeAI |
| 773 |  Shapeshift FOX Token FOX | US$0,02314 | 6,68% | -3,21% | US$8.728.471 | US$569.874 | 377.154.162 FOX |
| 774 |  Quiztok QTCON | US$0,001367 | 3,01% | -1,04% | US$8.657.633 | US$389.364 | 6.331.548.893 QTCON |
| 775 |  Bitcoin 2 BTC2 | US$0,4882 | -9,28% | -20,99% | US$8.765.848 | US$1.241,34 | 17.954.211 BTC2 |
| 776 |  Gifto GFT | US$0,008644 | 5,19% | 3,72% | US$8.637.655 | US$1.359.396 | 999.271.532 GFT |
| 777 |  ERC20 ERC20 | US$0,007617 | -28,39% | -13,20% | US$8.596.661 | US$486,64 | 1.128.632.512 ERC20 |
| 778 |  Crust Network CRU | US$0,6043 | -0,22% | 5,58% | US$8.543.562 | US$1.371.712 | 14.138.569 CRU |
| 779 |  Inter Milan Fan Token INTER | US$1,91 | -0,29% | 4,52% | US$8.533.441 | US$326.244 | 4.463.372 INTER |
| 780 |  Giant Mammoth GMMT | US$2,81 | -0,39% | -0,98% | US$8.472.954 | US$2.260.335 | 3.010.935 GMMT |
| 781 |  PRIZM PZM | US$0,002398 | 1,02% | 3,68% | US$8.423.677 | US$1.520,16 | 3.513.191.453 PZM |
| 782 |  XeniosCoin XNC | US$0,1101 | -0,05% | 0,03% | US$8.394.475 | US$1.003,20 | 76.274.958 XNC |
| 783 |  DeepBrain Chain DBC | US$0,002623 | -0,63% | 23,68% | US$8.394.822 | US$157.626 | 3.200.000.000 DBC |
| 784 |  renBTC RENBTC | US$27.367,98 | -1,12% | 2,88% | US$8.333.526 | US$57,12 | 304 RENBTC |
| 785 |  DAD DAD | US$0,01372 | -1,05% | 0,82% | US$8.340.822 | US$426.561 | 607.916.574 DAD |
| 786 |  Saito SAITO | US$0,007796 | -0,04% | -8,29% | US$8.306.315 | US$58.605,60 | 1.065.408.547 SAITO |
| 787 |  Pallapay PALLA | US$0,01115 | 0,01% | 0,10% | US$8.289.168 | US$987,59 | 743.546.427 PALLA |
| 788 |  Obyte GBYTE | US$9,90 | 0,95% | 3,72% | US$8.382.851 | US$5.600,57 | 846.963 GBYTE |
| 789 |  Unisocks SOCKS | US$27.365,11 | 0,00% | 1,23% | US$8.264.263 | - | 302 SOCKS |
| 790 |  Green Satoshi Token (SOL) GST | US$0,009952 | -0,10% | 6,64% | US$8.250.134 | US$651.152 | 828.994.061 GST |
| 791 |  Cult DAO CULT | US$0,000001904 | 1,16% | -5,85% | US$8.222.672 | US$318.682 | 4.318.690.730.920 CULT |
| 792 |  Peercoin PPC | US$0,2898 | -0,46% | 8,08% | US$8.221.502 | US$3.649,87 | 28.374.398 PPC |
| 793 |  pNetwork PNT | US$0,1098 | 4,23% | 12,58% | US$8.168.638 | US$1.208.030 | 74.408.229 PNT |
| 794 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 795 |  Prosper PROS | US$0,2685 | -7,25% | 17,64% | US$8.156.425 | US$3.604.289 | 30.381.762 PROS |
| 796 |  MATH MATH | US$0,07116 | -4,07% | 6,77% | US$8.137.206 | US$365.431 | 114.356.164 MATH |
| 797 |  Galatasaray Fan Token GAL | US$1,98 | 0,19% | 1,29% | US$8.099.983 | US$400.116 | 4.094.238 GAL |
| 798 |  Observer OBSR | US$0,001371 | 2,73% | -1,75% | US$8.096.089 | US$146.354 | 5.907.080.871 OBSR |
| 799 |  Sentinel DVPN | US$0,0005219 | 7,64% | 3,79% | US$8.051.592 | US$191.719 | 15.426.448.880 DVPN |
| 800 |  Æternity AE | US$0,02154 | 2,20% | -6,83% | US$8.015.832 | US$251.639 | 372.099.089 AE |
Tabel di atas menampilkan halaman 16 dari total 182 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.