Data Historis Harga Kripto 19/09/2023
Daftar harga kripto yang direkam pada tanggal 19/09/2023, mencakup 9.069 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Bitcurate BTCR | US$0,003445 | 0,20% | 1,51% | - | US$8,00 | - |
| 6952 |  PlatinumBAR XPTX | US$0,03021 | 0,79% | -33,64% | - | US$8,00 | - |
| 6953 |  UnityCore Protocol UCORE | US$0,004208 | 1,27% | -26,94% | - | US$7,98 | - |
| 6954 |  PiBridge PIB | US$0,004657 | 0,28% | -1,70% | - | US$7,92 | - |
| 6955 |  Shrike SHK | US$0,02003 | 0,32% | 0,37% | - | US$7,84 | - |
| 6956 |  ByteEx BX | US$0,00004878 | -0,94% | -0,99% | - | US$7,81 | - |
| 6957 |  Charlie Finance CHT | US$0,000002619 | -8,17% | -7,60% | - | US$7,80 | - |
| 6958 |  The Universal Settlement Coin TUSC | US$0,000001361 | 1,70% | 5,22% | - | US$7,80 | - |
| 6959 |  Speed Star SPEED SPEED | US$0,000002681 | 1,74% | 6,67% | - | US$7,70 | - |
| 6960 |  Manga Token $MANGA | US$0,00005652 | -0,04% | 3,79% | - | US$7,68 | - |
| 6961 |  Emit Water Element WATER | US$0,0001909 | -0,72% | -0,94% | - | US$7,66 | - |
| 6962 |  Afrostar AFRO | US$0,000000001568 | 1,11% | 3,04% | - | US$7,64 | - |
| 6963 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000006 | 10,56% | 10,83% | - | US$7,63 | - |
| 6964 |  KogeCoin.io KOGECOIN | US$0,001362 | 3,10% | 17,94% | - | US$7,62 | - |
| 6965 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000003054 | 0,00% | 15,69% | - | US$7,62 | - |
| 6966 |  Ultraman Tiga TIGA | US$0,000000000000 | -0,82% | 9,59% | - | US$7,61 | - |
| 6967 |  PumaPay PMA | US$0,00001352 | 0,02% | -85,53% | - | US$7,59 | - |
| 6968 |  Riot Racers RIOT | US$0,001153 | 0,21% | 6,02% | - | US$7,57 | - |
| 6969 |  CoreDaoSwap CDAO | US$0,00007630 | 0,33% | -15,04% | - | US$7,54 | - |
| 6970 |  Funder One Capital FUNDX | US$0,009866 | 20,48% | 23,83% | - | US$7,55 | - |
| 6971 |  PearZap PEAR | US$0,0002103 | 2,33% | 4,06% | - | US$7,50 | - |
| 6972 |  CryptoNeur Network foundation CNF | US$0,0001621 | 3,83% | -14,53% | - | US$7,46 | - |
| 6973 |  Defi Coin DEFC | US$0,0006621 | 1,45% | 1,60% | - | US$7,41 | - |
| 6974 |  Starname IOV | US$0,002320 | 1,10% | 8,31% | - | US$7,39 | - |
| 6975 |  Lunasphere LSPHERE | US$0,000000004629 | 0,69% | 1,97% | - | US$7,35 | - |
| 6976 |  MEDIA EYE NFT Portal eYe | US$0,0002616 | 0,69% | -0,56% | - | US$7,32 | - |
| 6977 |  Bafi Finance BAFI | US$0,2496 | 0,05% | 1,88% | - | US$7,23 | - |
| 6978 |  Jesus-Raptor RAPTOR | US$0,000000000003 | 35,04% | 223,77% | - | US$7,19 | - |
| 6979 |  Rabet RBT | US$0,0002313 | -11,87% | -2,49% | - | US$7,16 | - |
| 6980 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001361 | -12,38% | 64,25% | - | US$7,15 | - |
| 6981 |  Antofy ABN | US$0,1202 | 0,82% | 2,50% | - | US$7,14 | - |
| 6982 |  DEI DEI | US$0,01233 | 2,05% | 25,91% | - | US$7,08 | - |
| 6983 |  Minifootball MINIFOOTBALL | US$0,000000000002 | 26,83% | 41,82% | - | US$7,05 | - |
| 6984 |  Dune Network DUN | US$0,004083 | 1,70% | 5,22% | - | US$7,06 | - |
| 6985 |  Halis HLS | US$0,000005322 | 1,06% | -24,41% | - | US$7,04 | - |
| 6986 |  Koda Cryptocurrency KODA | US$0,00002002 | 0,54% | 4,78% | - | US$7,02 | - |
| 6987 |  DigiDinar Token DDRT | US$0,0006499 | 0,40% | 1,18% | - | US$7,02 | - |
| 6988 |  Inu Inu INUINU | US$0,000000000123 | 0,43% | 2,62% | - | US$7,00 | - |
| 6989 |  Arena Token ARENA | US$0,006571 | 0,47% | 2,30% | - | US$6,99 | - |
| 6990 |  UpDeFi UP | US$0,00005141 | 0,58% | 10,08% | - | US$6,99 | - |
| 6991 |  TheNextPepe XPEPE | US$0,000000000089 | 0,41% | 5,23% | - | US$6,94 | - |
| 6992 |  AI Pepe AIPEPE | US$0,000000000119 | 0,62% | 2,78% | - | US$6,84 | - |
| 6993 |  StarFish OS SFO | US$0,0005884 | 0,03% | -0,23% | - | US$6,81 | - |
| 6994 |  Ixcoin IXC | US$0,01361 | 18,25% | 11,94% | - | US$6,81 | - |
| 6995 |  STAN STAN | US$0,000001065 | 0,53% | 1,90% | - | US$6,77 | - |
| 6996 |  MDB Plus MDB+ | US$1,24 | 0,57% | -2,03% | - | US$6,69 | - |
| 6997 |  AGX Coin AGX | US$0,6742 | -2,05% | 2,94% | - | US$6,67 | - |
| 6998 |  Bruv BRUV | US$0,000000001074 | -0,10% | -0,14% | - | US$6,52 | - |
| 6999 |  Throg THROG | US$0,00000001158 | -1,79% | -0,32% | - | US$6,48 | - |
| 7000 |  MEOW MEOW | US$0,00001150 | 0,41% | 2,67% | - | US$6,48 | - |
Tabel di atas menampilkan halaman 140 dari total 182 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.