Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Metahamster MHAM | US$0,000000000004 | -2,99% | 5,66% | - | US$126,33 | - |
| 6152 |  Sigma Pepe SPEPE | US$0,000000000061 | -3,01% | 0,77% | - | US$125,76 | - |
| 6153 |  Ultra Clear UCR | US$0,0005699 | -16,66% | -13,83% | - | US$119,48 | - |
| 6154 |  MuzzleToken MUZZ | US$0,00001989 | -1,02% | -10,77% | - | US$125,56 | - |
| 6155 |  HeartX Utility Token HNX | US$0,0006474 | -1,47% | -13,43% | - | US$125,32 | - |
| 6156 |  DEWAE DEWAE | US$0,000000004606 | -1,25% | -1,25% | - | US$125,30 | - |
| 6157 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$18,14 | -1,42% | -6,25% | - | US$125,05 | - |
| 6158 |  SHROOMS AI SHROOMS | US$0,000000000064 | -2,51% | 1,66% | - | US$124,97 | - |
| 6159 |  Hamster Coin $HAMSTR | US$0,000000000060 | 4,39% | 5,34% | - | US$124,91 | - |
| 6160 |  Iris Ecosystem IRISTOKEN | US$0,001836 | -0,60% | -1,84% | - | US$124,68 | - |
| 6161 |  Banana BANANA | US$0,1825 | -2,19% | -5,25% | - | US$124,46 | - |
| 6162 |  SeedBox SBX | US$0,08186 | -1,07% | -16,34% | - | US$122,77 | - |
| 6163 |  X X | US$0,06058 | -1,00% | -12,81% | - | US$122,62 | - |
| 6164 |  Travel Care TRAVEL | US$0,0008098 | -1,29% | 2,91% | - | US$122,58 | - |
| 6165 |  Medamon MON | US$0,001060 | 6,94% | 0,94% | - | US$121,85 | - |
| 6166 |  AnimeSwap ANI | US$0,0005145 | -5,54% | -24,43% | - | US$140,75 | - |
| 6167 |  XList XLIST | US$0,0005801 | -4,94% | 5,45% | - | US$121,44 | - |
| 6168 |  Lendhub LHB | US$0,0001175 | -0,23% | 0,41% | - | US$121,37 | - |
| 6169 |  Greyhound GREYHOUND | US$0,0000003501 | -2,80% | -10,26% | - | US$121,18 | - |
| 6170 |  DarkMatter DMT | US$0,002409 | 10,01% | 47,97% | - | US$121,08 | - |
| 6171 |  Bean Cash BITB | US$0,00002972 | -22,75% | -2,54% | - | US$120,26 | - |
| 6172 |  PolkaPets PETS | US$0,004883 | -0,39% | 1,35% | - | US$118,75 | - |
| 6173 |  Pika PIKA | US$0,000000008986 | -2,19% | -3,46% | - | US$118,60 | - |
| 6174 |  Coinary Token CYT | US$0,001701 | -1,90% | -3,44% | - | US$118,00 | - |
| 6175 |  Hololoot HOL | US$0,006612 | -0,31% | 2,30% | - | US$117,88 | - |
| 6176 |  Dx Spot DXS | US$0,00001833 | -3,89% | -3,53% | - | US$117,81 | - |
| 6177 |  Hypersign identity HID | US$0,01196 | 1,67% | 2,29% | - | US$117,68 | - |
| 6178 |  panKUKU KUKU | US$0,0000001800 | 99,96% | 99,98% | - | US$117,64 | - |
| 6179 |  MMSC PLATFORM MMSC | US$0,08209 | 21,22% | 18,18% | - | US$120,13 | - |
| 6180 |  ShibaCorgi SHICO | US$0,000000000000 | -0,49% | 3,86% | - | US$117,50 | - |
| 6181 |  SpookyShiba SPKY | US$0,001693 | -1,10% | -0,24% | - | US$117,35 | - |
| 6182 |  Saddle SDL | US$0,00002843 | 0,00% | -76,16% | - | - | - |
| 6183 |  RPS LEAGUE RPS | US$0,006637 | -3,56% | 5,82% | - | US$117,33 | - |
| 6184 |  Stonks DAO STONKS | US$0,000000000065 | -2,47% | -0,29% | - | US$117,12 | - |
| 6185 |  OreoSwap OREO | US$0,01901 | -0,67% | -15,96% | - | US$116,93 | - |
| 6186 |  Automated Income Machine AIM | US$0,0005623 | -4,05% | -10,72% | - | US$116,23 | - |
| 6187 |  Injustice Samurai IS | US$0,000000000062 | 1,88% | -11,34% | - | US$115,74 | - |
| 6188 |  MapMetrics MMAPS | US$0,000003751 | -42,38% | 1,00% | - | US$115,66 | - |
| 6189 |  Clown Pepe HONK | US$0,0000001564 | -1,98% | -27,47% | - | US$115,52 | - |
| 6190 |  Dominant Kong DK | US$0,0001361 | 1,84% | 28,78% | - | US$115,46 | - |
| 6191 |  Meme Lordz $LORDZ | US$0,008483 | -3,92% | -14,27% | - | US$115,20 | - |
| 6192 |  Solidly SOLID | US$0,002343 | -7,05% | -12,40% | - | US$114,05 | - |
| 6193 |  Catvills Coin CATVILLS | US$0,000000000041 | -2,75% | 41,15% | - | US$113,91 | - |
| 6194 |  Starship STARSHIP | US$0,0004010 | -1,53% | -15,77% | - | US$113,54 | - |
| 6195 |  Supernova LFC | US$0,01146 | -0,47% | -1,54% | - | US$113,04 | - |
| 6196 |  SHIBONK SBONK | US$0,6043 | 1,05% | 8,40% | - | US$112,47 | - |
| 6197 |  Elon Musk MUSK | US$0,000002058 | -0,15% | 2,79% | - | US$112,38 | - |
| 6198 |  Astral AI ASTRAL | US$0,00007910 | 2,15% | 0,69% | - | US$112,00 | - |
| 6199 |  Enigma Gaming ENG | US$0,0001824 | -1,44% | 1,43% | - | US$111,66 | - |
| 6200 |  Snail Trail SLIME | US$0,0009463 | -2,46% | -6,77% | - | US$110,55 | - |
Tabel di atas menampilkan halaman 124 dari total 183 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.