Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.132,01 | -0,29% | 3,45% | US$528.841.974.546 | US$13.281.116.604 | 19.491.443 BTC |
| 2 |  Ethereum ETH | US$1.622,89 | -1,26% | 0,93% | US$195.115.447.555 | US$5.156.431.986 | 120.227.110 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | 0,00% | US$83.179.583.605 | US$20.831.080.166 | 83.162.376.901 USDT |
| 4 |  BNB BNB | US$214,36 | -1,31% | 0,81% | US$32.979.330.144 | US$372.917.826 | 153.847.818 BNB |
| 5 |  XRP XRP | US$0,5214 | 1,40% | 7,77% | US$27.723.278.523 | US$1.081.193.591 | 53.175.400.720 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,01% | 0,00% | US$25.964.205.708 | US$3.103.179.365 | 25.959.413.198 USDC |
| 7 |  Dogecoin DOGE | US$0,06263 | -0,13% | 2,20% | US$8.836.412.522 | US$187.443.142 | 141.090.036.384 DOGE |
| 8 |  Cardano ADA | US$0,2516 | -1,42% | 1,10% | US$8.835.262.032 | US$106.833.619 | 35.112.132.078 ADA |
| 9 |  Solana SOL | US$20,30 | 1,34% | 10,33% | US$8.353.797.014 | US$233.206.126 | 411.417.013 SOL |
| 10 |  Toncoin TON | US$2,41 | -6,45% | 27,58% | US$8.266.675.850 | US$53.830.461 | 3.431.892.088 TON |
| 11 |  TRON TRX | US$0,08451 | -0,09% | 4,10% | US$7.534.419.961 | US$147.910.377 | 89.155.248.168 TRX |
| 12 |  Dai DAI | US$0,9997 | -0,04% | -0,05% | US$5.346.186.182 | US$83.337.762 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$4,14 | -0,39% | 3,42% | US$5.073.294.825 | US$94.604.882 | 1.225.462.332 DOT |
| 14 |  Polygon MATIC | US$0,5415 | -0,58% | 5,36% | US$5.046.382.607 | US$216.964.681 | 9.319.469.069 MATIC |
| 15 |  Litecoin LTC | US$64,56 | -4,11% | 4,13% | US$4.756.785.825 | US$407.377.312 | 73.675.114 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$27.101,35 | -0,30% | 3,33% | US$4.416.835.674 | US$139.438.663 | 162.975 WBTC |
| 17 |  Shiba Inu SHIB | US$0,000007444 | 0,44% | 2,52% | US$4.387.046.097 | US$90.351.669 | 589.346.914.631.298 SHIB |
| 18 |  Bitcoin Cash BCH | US$215,50 | -1,64% | 7,82% | US$4.204.320.030 | US$219.665.668 | 19.509.888 BCH |
| 19 |  Chainlink LINK | US$6,91 | 0,70% | 14,77% | US$3.848.357.906 | US$219.394.013 | 556.849.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,84 | 2,32% | 4,64% | US$3.565.264.431 | US$519.248 | 929.259.105 LEO |
| 21 |  TrueUSD TUSD | US$0,9994 | -0,02% | -0,01% | US$3.268.102.978 | US$355.274.355 | 3.270.114.674 TUSD |
| 22 |  Stellar XLM | US$0,1170 | -1,27% | -3,17% | US$3.239.504.581 | US$60.132.012 | 27.694.612.206 XLM |
| 23 |  Avalanche AVAX | US$9,05 | -1,85% | -2,71% | US$3.203.140.204 | US$133.008.251 | 354.016.963 AVAX |
| 24 |  Monero XMR | US$148,12 | 0,28% | 3,49% | US$2.715.627.959 | US$46.811.934 | 18.334.375 XMR |
| 25 |  Cosmos ATOM | US$7,28 | -3,11% | 11,20% | US$2.659.422.760 | US$69.798.957 | 365.465.414 ATOM |
| 26 |  OKB OKB | US$43,54 | -0,62% | 3,81% | US$2.612.313.535 | US$4.657.974 | 60.000.000 OKB |
| 27 |  Uniswap UNI | US$4,37 | -0,93% | 2,61% | US$2.522.374.296 | US$73.654.200 | 577.501.031 UNI |
| 28 |  BUSD BUSD | US$1,00 | 0,00% | -0,03% | US$2.437.565.556 | US$755.384.362 | 2.436.902.607 BUSD |
| 29 |  Ethereum Classic ETC | US$15,58 | -1,10% | 2,80% | US$2.230.082.955 | US$91.268.601 | 143.097.846 ETC |
| 30 |  Hedera HBAR | US$0,05056 | -0,85% | 1,77% | US$1.681.451.110 | US$19.545.513 | 33.258.642.433 HBAR |
| 31 |  Filecoin FIL | US$3,36 | -0,26% | 5,76% | US$1.512.525.652 | US$86.751.357 | 450.002.147 FIL |
| 32 |  Lido DAO LDO | US$1,57 | -0,62% | 5,35% | US$1.393.464.840 | US$34.287.977 | 889.954.799 LDO |
| 33 |  Internet Computer ICP | US$3,00 | -1,09% | 2,23% | US$1.334.218.563 | US$15.400.478 | 444.941.968 ICP |
| 34 |  Maker MKR | US$1.347,36 | 4,57% | 16,66% | US$1.317.224.755 | US$110.991.097 | 977.631 MKR |
| 35 |  Mantle MNT | US$0,4012 | -0,82% | -1,11% | US$1.297.626.449 | US$27.917.198 | 3.234.382.071 MNT |
| 36 |  Cronos CRO | US$0,05119 | -0,32% | 1,28% | US$1.293.123.241 | US$4.936.084 | 25.263.013.692 CRO |
| 37 |  VeChain VET | US$0,01773 | 0,11% | 6,76% | US$1.289.049.193 | US$25.695.809 | 72.714.516.834 VET |
| 38 |  Aptos APT | US$5,17 | -1,03% | -0,56% | US$1.220.736.782 | US$60.223.269 | 236.122.961 APT |
| 39 |  Optimism OP | US$1,39 | 0,70% | 2,73% | US$1.110.186.136 | US$72.945.463 | 798.517.235 OP |
| 40 |  Arbitrum ARB | US$0,8593 | -0,20% | 9,24% | US$1.095.555.644 | US$135.346.832 | 1.275.000.000 ARB |
| 41 |  Quant QNT | US$90,07 | -2,04% | -2,73% | US$1.087.363.407 | US$12.694.800 | 12.072.738 QNT |
| 42 |  NEAR Protocol NEAR | US$1,12 | 0,05% | 2,86% | US$1.055.910.538 | US$41.025.217 | 941.671.517 NEAR |
| 43 |  Aave AAVE | US$65,50 | 5,88% | 22,05% | US$952.663.849 | US$97.917.870 | 14.543.900 AAVE |
| 44 |  The Graph GRT | US$0,09149 | 1,14% | 11,04% | US$844.109.468 | US$23.028.439 | 9.226.611.574 GRT |
| 45 |  Algorand ALGO | US$0,1002 | 3,15% | 10,10% | US$784.119.053 | US$31.942.224 | 7.829.230.713 ALGO |
| 46 |  XDC Network XDC | US$0,05406 | -0,51% | 3,91% | US$749.453.164 | US$3.540.014 | 13.864.595.995 XDC |
| 47 |  USDD USDD | US$0,9987 | -0,06% | 0,01% | US$725.115.756 | US$17.351.914 | 726.056.250 USDD |
| 48 |  Immutable IMX | US$0,5527 | 1,44% | 11,91% | US$646.567.909 | US$17.851.108 | 1.169.899.199 IMX |
| 49 |  MultiversX EGLD | US$25,76 | -1,43% | 9,05% | US$669.480.572 | US$12.047.515 | 25.984.305 EGLD |
| 50 |  Stacks STX | US$0,4887 | -0,72% | 6,34% | US$687.563.768 | US$21.313.505 | 1.406.955.168 STX |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.