Data Historis Harga Kripto 20/09/2023
Daftar harga kripto yang direkam pada tanggal 20/09/2023, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Badger DAO BADGER | US$2,07 | -1,57% | 4,33% | US$41.232.239 | US$1.596.838 | 19.915.290 BADGER |
| 402 |  SOMESING SSX | US$0,01449 | -3,77% | 8,79% | US$41.175.390 | US$677.404 | 2.841.430.824 SSX |
| 403 |  Pirate Chain ARRR | US$0,2086 | 5,30% | 14,97% | US$40.936.686 | US$59.727,19 | 196.213.798 ARRR |
| 404 |  TrueFi TRU | US$0,03827 | -2,71% | 18,77% | US$40.839.888 | US$6.042.901 | 1.067.203.485 TRU |
| 405 |  Gods Unchained GODS | US$0,1667 | 0,52% | -4,11% | US$40.771.016 | US$529.962 | 244.575.795 GODS |
| 406 |  Verasity VRA | US$0,003937 | -1,67% | -1,76% | US$40.576.217 | US$3.239.004 | 10.305.680.354 VRA |
| 407 |  ThunderCore TT | US$0,003877 | 6,05% | 12,04% | US$40.307.732 | US$11.701.716 | 10.395.363.837 TT |
| 408 |  Dynex DNX | US$0,6117 | 1,19% | -7,37% | US$40.302.328 | US$768.637 | 65.887.925 DNX |
| 409 |  MyNeighborAlice ALICE | US$0,7827 | 0,15% | 5,67% | US$40.107.283 | US$7.694.905 | 51.240.907 ALICE |
| 410 |  Akropolis AKRO | US$0,009121 | -5,11% | -20,58% | US$39.964.131 | US$16.306.995 | 4.381.440.825 AKRO |
| 411 |  RSS3 RSS3 | US$0,08929 | -2,04% | 3,40% | US$40.064.130 | US$1.952.667 | 448.713.273 RSS3 |
| 412 |  Strike STRK | US$10,23 | 1,71% | 6,50% | US$39.944.426 | US$1.894.388 | 3.906.114 STRK |
| 413 |  Bounce Token AUCTION | US$6,18 | 20,92% | 39,50% | US$40.179.769 | US$35.995.784 | 6.500.020 AUCTION |
| 414 |  AllianceBlock Nexera NXRA | US$0,05528 | -2,62% | 8,34% | US$39.763.144 | US$213.904 | 719.281.085 NXRA |
| 415 |  Raydium RAY | US$0,1720 | -1,03% | 3,98% | US$39.657.955 | US$1.210.612 | 230.608.048 RAY |
| 416 |  COMBO COMBO | US$0,5567 | -0,11% | 9,63% | US$39.557.566 | US$2.555.777 | 71.051.748 COMBO |
| 417 |  XYO XYO | US$0,002914 | -1,78% | -0,19% | US$39.271.291 | US$449.811 | 13.476.747.692 XYO |
| 418 |  Metadium META | US$0,02296 | 0,20% | 11,11% | US$39.108.207 | US$3.777.504 | 1.703.608.720 META |
| 419 |  Tether EURt EURt | US$1,07 | -0,20% | -0,78% | US$38.841.676 | US$1.621.407 | 36.387.340 EURt |
| 420 |  Sologenic SOLO | US$0,09740 | 0,57% | 4,15% | US$38.955.534 | US$411.806 | 399.947.699 SOLO |
| 421 |  LeverFi LEVER | US$0,001602 | 4,53% | 28,60% | US$38.636.913 | US$16.654.573 | 24.110.473.633 LEVER |
| 422 |  Bella Protocol BEL | US$0,5914 | 0,43% | -0,91% | US$38.444.034 | US$3.374.236 | 65.000.000 BEL |
| 423 |  XCAD Network XCAD | US$0,8835 | 0,03% | -2,03% | US$38.432.750 | US$1.374.475 | 43.500.781 XCAD |
| 424 |  Creditcoin CTC | US$0,1451 | -0,52% | -1,40% | US$38.225.478 | US$16.394.836 | 263.502.635 CTC |
| 425 |  Concordium CCD | US$0,005569 | -2,41% | -2,46% | US$38.071.230 | US$169.558 | 6.836.607.809 CCD |
| 426 |  Acala Token ACA | US$0,04747 | -1,76% | 1,20% | US$37.973.961 | US$1.093.841 | 799.979.166 ACA |
| 427 |  Locus Chain LOCUS | US$0,01827 | -3,20% | -5,74% | US$38.029.070 | US$209.162 | 2.081.062.787 LOCUS |
| 428 |  Alien Worlds TLM | US$0,01023 | 1,96% | 4,58% | US$37.663.527 | US$4.321.150 | 3.683.045.768 TLM |
| 429 |  Dero DERO | US$2,68 | -2,10% | -5,60% | US$37.274.925 | US$6.547,02 | 13.901.130 DERO |
| 430 |  SuperVerse SUPER | US$0,08082 | -0,67% | 3,16% | US$36.503.847 | US$1.850.484 | 451.694.843 SUPER |
| 431 |  Toko Token TKO | US$0,2135 | -0,04% | 0,87% | US$36.280.725 | US$1.058.687 | 169.906.073 TKO |
| 432 |  Wanchain WAN | US$0,1839 | -0,95% | -0,01% | US$36.245.817 | US$724.751 | 197.094.410 WAN |
| 433 |  DeFi Pulse Index DPI | US$64,81 | 1,40% | 7,19% | US$36.228.723 | US$18.922,30 | 558.983 DPI |
| 434 |  BakeryToken BAKE | US$0,1241 | -4,17% | 29,29% | US$35.953.473 | US$20.661.660 | 289.770.514 BAKE |
| 435 |  Klever KLV | US$0,004042 | 10,22% | 60,10% | US$35.896.049 | US$2.275.967 | 8.880.780.407 KLV |
| 436 |  WazirX WRX | US$0,09391 | -0,61% | -0,56% | US$35.858.567 | US$274.600 | 381.856.872 WRX |
| 437 |  sUSD SUSD | US$0,9972 | -0,09% | 0,07% | US$35.634.590 | US$690.944 | 35.736.030 SUSD |
| 438 |  MUX Protocol MCB | US$9,30 | 2,33% | 3,87% | US$35.528.683 | US$142.852 | 3.821.523 MCB |
| 439 |  Voyager Token VGX | US$0,1268 | -0,12% | -1,45% | US$35.323.196 | US$2.311.886 | 278.482.214 VGX |
| 440 |  AXEL AXEL | US$0,1246 | -0,05% | 2,24% | US$35.268.199 | US$10.302,75 | 283.102.718 AXEL |
| 441 |  Mines of Dalarnia DAR | US$0,08794 | 0,11% | 2,25% | US$35.083.879 | US$5.351.138 | 398.953.623 DAR |
| 442 |  AVINOC AVINOC | US$0,08918 | -6,23% | -0,44% | US$34.712.515 | US$63.102,11 | 389.244.472 AVINOC |
| 443 |  Fei USD FEI | US$0,9892 | -0,03% | -0,51% | US$34.528.003 | US$108.430 | 34.903.925 FEI |
| 444 |  SingularityDAO SDAO | US$0,4117 | 2,75% | 8,28% | US$34.062.790 | US$1.174.428 | 82.733.204 SDAO |
| 445 |  Constellation DAG | US$0,02691 | -4,11% | -1,32% | US$34.087.775 | US$264.479 | 1.266.911.931 DAG |
| 446 |  Celsius CEL | US$0,1411 | 1,96% | -4,66% | US$33.693.297 | US$898.547 | 238.863.520 CEL |
| 447 |  Automata Network ATA | US$0,07882 | -0,46% | 8,93% | US$33.578.187 | US$3.065.121 | 425.989.022 ATA |
| 448 |  HUNT HUNT | US$0,3045 | 2,80% | 9,41% | US$33.607.929 | US$2.525.706 | 110.357.399 HUNT |
| 449 |  XSGD XSGD | US$0,7276 | -0,86% | -0,45% | US$33.540.729 | US$1.159.930 | 46.098.661 XSGD |
| 450 |  Meter Governance MTRG | US$1,55 | 6,25% | 6,13% | US$33.441.304 | US$135.725 | 21.638.243 MTRG |
Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.